Southern Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 34,600.00 | 35,000.00 | 34,500.00 | 35,000.00 | 28,317.68 | 12,600 |
| 2024-08-08 | 35,000.00 | 35,600.00 | 34,850.00 | 34,850.00 | 28,196.32 | 20,400 |
| 2024-08-07 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 28,722.22 | 1,300 |
| 2024-08-06 | 36,000.00 | 36,000.00 | 34,500.00 | 35,400.00 | 28,641.31 | 3,100 |
| 2024-08-05 | 35,400.00 | 35,450.00 | 35,000.00 | 35,050.00 | 28,358.13 | 3,800 |
| 2024-08-02 | 35,000.00 | 35,500.00 | 34,400.00 | 35,500.00 | 28,722.22 | 13,100 |
| 2024-08-01 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 28,317.68 | 2,400 |
| 2024-07-31 | 34,100.00 | 35,000.00 | 34,100.00 | 35,000.00 | 28,317.68 | 300 |
| 2024-07-30 | 35,700.00 | 35,700.00 | 35,000.00 | 35,600.00 | 28,803.13 | 18,300 |
| 2024-07-29 | 35,600.00 | 35,700.00 | 35,050.00 | 35,700.00 | 28,884.03 | 1,100 |
| 2024-07-26 | 35,200.00 | 36,000.00 | 33,100.00 | 36,000.00 | 29,126.76 | 30,900 |
| 2024-07-25 | 35,000.00 | 36,000.00 | 35,000.00 | 35,350.00 | 28,600.86 | 4,600 |
| 2024-07-24 | 35,600.00 | 35,600.00 | 34,600.00 | 34,600.00 | 27,994.05 | 300 |
| 2024-07-23 | 35,800.00 | 35,800.00 | 35,600.00 | 35,600.00 | 28,803.13 | 9,100 |
| 2024-07-22 | 35,800.00 | 36,000.00 | 35,800.00 | 35,900.00 | 29,045.85 | 6,200 |
| 2024-07-19 | 35,600.00 | 35,800.00 | 35,500.00 | 35,800.00 | 28,964.94 | 2,400 |
| 2024-07-18 | 35,600.00 | 35,600.00 | 35,500.00 | 35,600.00 | 28,803.13 | 700 |
| 2024-07-17 | 35,650.00 | 35,800.00 | 35,500.00 | 35,500.00 | 28,722.22 | 5,100 |
| 2024-07-16 | 35,400.00 | 35,650.00 | 35,400.00 | 35,650.00 | 28,843.58 | 600 |
| 2024-07-15 | 36,000.00 | 36,000.00 | 35,600.00 | 35,800.00 | 28,964.94 | 7,000 |
| 2024-07-12 | 35,700.00 | 35,800.00 | 34,000.00 | 35,800.00 | 28,964.94 | 2,200 |
| 2024-07-11 | 35,700.00 | 35,900.00 | 35,700.00 | 35,800.00 | 28,964.94 | 8,500 |
| 2024-07-10 | 35,800.00 | 36,000.00 | 35,600.00 | 35,900.00 | 29,045.85 | 9,400 |
| 2024-07-09 | 35,800.00 | 35,800.00 | 35,500.00 | 35,800.00 | 28,964.94 | 6,100 |
| 2024-07-08 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 29,126.76 | 4,500 |
| 2024-07-05 | 35,900.00 | 36,000.00 | 35,550.00 | 35,800.00 | 28,964.94 | 1,600 |
| 2024-07-04 | 36,550.00 | 36,550.00 | 35,800.00 | 35,800.00 | 28,964.94 | 1,900 |
| 2024-07-03 | 35,800.00 | 36,000.00 | 35,600.00 | 35,800.00 | 28,964.94 | 4,000 |
| 2024-07-02 | 36,000.00 | 36,000.00 | 35,600.00 | 35,800.00 | 28,964.94 | 8,000 |
| 2024-07-01 | 35,800.00 | 36,000.00 | 35,550.00 | 35,550.00 | 28,762.67 | 3,700 |
| 2024-06-28 | 35,550.00 | 36,000.00 | 35,550.00 | 35,800.00 | 28,964.94 | 2,200 |
| 2024-06-27 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 28,964.94 | 2,900 |
| 2024-06-26 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 28,964.94 | 2,000 |
| 2024-06-25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 28,964.94 | 4,100 |
| 2024-06-24 | 35,800.00 | 36,000.00 | 35,700.00 | 35,700.00 | 28,884.03 | 15,900 |
| 2024-06-21 | 35,800.00 | 35,900.00 | 35,600.00 | 35,800.00 | 28,964.94 | 11,800 |
| 2024-06-20 | 35,700.00 | 36,000.00 | 35,550.00 | 35,800.00 | 28,964.94 | 20,100 |
| 2024-06-19 | 35,750.00 | 35,750.00 | 35,500.00 | 35,700.00 | 28,884.03 | 10,800 |
| 2024-06-18 | 35,150.00 | 35,700.00 | 35,150.00 | 35,700.00 | 28,884.03 | 900 |
| 2024-06-17 | 35,800.00 | 36,000.00 | 35,000.00 | 35,000.00 | 28,317.68 | 6,800 |
| 2024-06-14 | 35,500.00 | 35,800.00 | 35,500.00 | 35,800.00 | 28,964.94 | 4,200 |
| 2024-06-13 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 28,762.67 | 4,000 |
| 2024-06-12 | 35,300.00 | 35,800.00 | 35,300.00 | 35,500.00 | 28,722.22 | 4,600 |
| 2024-06-11 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 28,964.94 | 10,500 |
| 2024-06-10 | 35,500.00 | 35,900.00 | 35,500.00 | 35,750.00 | 28,924.49 | 6,500 |
| 2024-06-07 | 35,500.00 | 35,500.00 | 35,400.00 | 35,500.00 | 28,722.22 | 2,800 |
| 2024-06-06 | 35,400.00 | 35,500.00 | 35,400.00 | 35,500.00 | 28,722.22 | 6,200 |
| 2024-06-05 | 35,300.00 | 35,400.00 | 35,300.00 | 35,400.00 | 28,641.31 | 6,600 |
| 2024-06-04 | 35,600.00 | 35,900.00 | 35,250.00 | 35,400.00 | 28,641.31 | 4,600 |
| 2024-06-03 | 35,600.00 | 35,800.00 | 35,600.00 | 35,600.00 | 28,803.13 | 7,700 |
| 2024-05-31 | 35,250.00 | 35,500.00 | 35,250.00 | 35,500.00 | 28,722.22 | 4,000 |
| 2024-05-30 | 35,200.00 | 35,300.00 | 35,200.00 | 35,250.00 | 28,519.95 | 2,100 |
| 2024-05-29 | 35,300.00 | 35,700.00 | 35,250.00 | 35,250.00 | 28,519.95 | 14,000 |
| 2024-05-28 | 35,250.00 | 35,800.00 | 35,250.00 | 35,300.00 | 28,560.40 | 3,100 |
| 2024-05-27 | 35,300.00 | 35,900.00 | 35,250.00 | 35,250.00 | 28,519.95 | 500 |
| 2024-05-24 | 35,200.00 | 35,250.00 | 35,200.00 | 35,250.00 | 28,519.95 | 11,200 |
| 2024-05-23 | 36,650.00 | 36,650.00 | 35,000.00 | 35,200.00 | 28,479.49 | 5,500 |
| 2024-05-22 | 36,000.00 | 36,000.00 | 35,600.00 | 35,600.00 | 28,803.13 | 2,600 |
| 2024-05-21 | 35,850.00 | 36,000.00 | 35,800.00 | 35,850.00 | 29,005.39 | 2,100 |
| 2024-05-20 | 35,900.00 | 35,900.00 | 35,600.00 | 35,850.00 | 29,005.39 | 3,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2,000.0000 VND |
| 2026-02-26 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2025-03-14 | 1,500.0000 VND |
| 2024-10-11 | 2,000.0000 VND |
| 2024-03-11 | 1,000.0000 VND |
| 2023-10-16 | 1,500.0000 VND |
| 2023-07-03 | 1,000.0000 VND |
| 2023-02-16 | 1,000.0000 VND |
| 2022-10-13 | 1,000.0000 VND |
| 2022-07-06 | 1,000.0000 VND |
| 2021-10-28 | 500.0001 VND |
| 2020-12-03 | 2,000.0002 VND |
| 2019-09-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.