Southern Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,500.00 | 31,500.00 | 31,000.00 | 31,400.00 | 31,400.00 | 2,300 |
| 2026-10-15 | 31,000.00 | 31,450.00 | 31,000.00 | 31,450.00 | 31,450.00 | 700 |
| 2026-10-14 | 30,900.00 | 31,500.00 | 30,800.00 | 30,900.00 | 30,900.00 | 1,800 |
| 2026-10-12 | 30,700.00 | 31,000.00 | 30,700.00 | 30,900.00 | 30,900.00 | 5,800 |
| 2026-10-09 | 31,000.00 | 31,100.00 | 30,700.00 | 30,700.00 | 30,700.00 | 2,200 |
| 2026-10-08 | 30,600.00 | 31,000.00 | 30,600.00 | 30,900.00 | 30,900.00 | 1,600 |
| 2026-10-07 | 31,000.00 | 31,500.00 | 31,000.00 | 31,450.00 | 31,450.00 | 900 |
| 2026-10-06 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | 300 |
| 2026-10-05 | 31,000.00 | 31,500.00 | 31,000.00 | 31,500.00 | 31,500.00 | 1,400 |
| 2026-10-02 | 31,000.00 | 31,400.00 | 31,000.00 | 31,150.00 | 31,150.00 | 2,500 |
| 2026-10-01 | 31,050.00 | 31,500.00 | 31,050.00 | 31,300.00 | 31,300.00 | 3,800 |
| 2026-09-30 | 31,000.00 | 31,050.00 | 31,000.00 | 31,050.00 | 31,050.00 | 800 |
| 2026-09-29 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 300 |
| 2026-09-28 | 31,200.00 | 31,500.00 | 31,100.00 | 31,500.00 | 31,500.00 | 2,400 |
| 2026-09-25 | 31,000.00 | 31,500.00 | 30,500.00 | 31,400.00 | 31,400.00 | 3,800 |
| 2026-09-24 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1,200 |
| 2026-09-23 | 31,500.00 | 31,600.00 | 31,300.00 | 31,500.00 | 31,500.00 | 6,300 |
| 2026-09-22 | 31,200.00 | 31,500.00 | 31,000.00 | 31,400.00 | 31,400.00 | 4,100 |
| 2026-09-21 | 31,000.00 | 31,200.00 | 31,000.00 | 31,200.00 | 31,200.00 | 1,100 |
| 2026-09-18 | 31,500.00 | 31,500.00 | 31,450.00 | 31,500.00 | 31,500.00 | 1,100 |
| 2026-09-17 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 31,450.00 | 4,300 |
| 2026-09-16 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 200 |
| 2026-09-15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 4,300 |
| 2026-09-14 | 31,000.00 | 31,100.00 | 30,500.00 | 31,000.00 | 31,000.00 | 900 |
| 2026-09-11 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 300 |
| 2026-09-10 | 31,500.00 | 31,500.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1,100 |
| 2026-09-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 200 |
| 2026-09-08 | 31,200.00 | 31,500.00 | 31,200.00 | 31,300.00 | 31,300.00 | 4,200 |
| 2026-09-07 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 31,450.00 | 600 |
| 2026-09-04 | 31,150.00 | 31,500.00 | 31,100.00 | 31,100.00 | 31,100.00 | 2,000 |
| 2026-09-03 | 31,200.00 | 31,400.00 | 31,150.00 | 31,150.00 | 31,150.00 | 1,000 |
| 2026-08-28 | 30,400.00 | 31,500.00 | 30,400.00 | 31,500.00 | 31,500.00 | 6,400 |
| 2026-08-27 | 31,600.00 | 32,000.00 | 31,100.00 | 32,000.00 | 32,000.00 | 1,000 |
| 2026-08-26 | 31,400.00 | 31,600.00 | 31,400.00 | 31,600.00 | 31,600.00 | 2,900 |
| 2026-08-25 | 31,250.00 | 31,600.00 | 31,250.00 | 31,550.00 | 31,550.00 | 6,700 |
| 2026-08-24 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 31,500.00 | 700 |
| 2026-08-21 | 32,000.00 | 32,000.00 | 30,300.00 | 31,500.00 | 31,500.00 | 600 |
| 2026-08-20 | 31,000.00 | 31,000.00 | 30,700.00 | 31,000.00 | 31,000.00 | 1,800 |
| 2026-08-19 | 30,150.00 | 31,100.00 | 30,150.00 | 31,000.00 | 31,000.00 | 2,800 |
| 2026-08-18 | 30,400.00 | 31,000.00 | 29,800.00 | 30,900.00 | 30,900.00 | 3,800 |
| 2026-08-17 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 30,950.00 | 3,400 |
| 2026-08-14 | 31,200.00 | 31,200.00 | 30,900.00 | 31,000.00 | 31,000.00 | 4,000 |
| 2026-08-13 | 31,000.00 | 31,250.00 | 30,700.00 | 31,250.00 | 31,250.00 | 7,300 |
| 2026-08-12 | 30,800.00 | 31,000.00 | 30,800.00 | 31,000.00 | 31,000.00 | 8,400 |
| 2026-08-11 | 30,800.00 | 30,850.00 | 30,550.00 | 30,850.00 | 30,850.00 | 9,300 |
| 2026-08-10 | 30,950.00 | 30,950.00 | 30,700.00 | 30,850.00 | 30,850.00 | 54,700 |
| 2026-08-07 | 31,000.00 | 31,000.00 | 30,450.00 | 30,800.00 | 30,800.00 | 4,800 |
| 2026-08-06 | 30,600.00 | 31,000.00 | 30,600.00 | 31,000.00 | 31,000.00 | 2,100 |
| 2026-08-05 | 30,700.00 | 31,000.00 | 30,300.00 | 31,000.00 | 31,000.00 | 3,300 |
| 2026-08-04 | 30,950.00 | 30,950.00 | 30,350.00 | 30,500.00 | 30,500.00 | 2,200 |
| 2026-08-03 | 30,050.00 | 31,100.00 | 30,050.00 | 31,100.00 | 31,100.00 | 8,100 |
| 2026-07-31 | 31,500.00 | 31,500.00 | 29,800.00 | 30,000.00 | 30,000.00 | 41,900 |
| 2026-07-30 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 5,000 |
| 2026-07-29 | 32,050.00 | 32,100.00 | 31,500.00 | 31,500.00 | 31,500.00 | 800 |
| 2026-07-28 | 32,400.00 | 32,400.00 | 32,100.00 | 32,100.00 | 32,100.00 | 2,800 |
| 2026-07-27 | 32,550.00 | 32,550.00 | 31,900.00 | 31,900.00 | 31,900.00 | 2,600 |
| 2026-07-24 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 200 |
| 2026-07-23 | 32,000.00 | 32,000.00 | 30,700.00 | 31,200.00 | 31,200.00 | 3,700 |
| 2026-07-22 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 100 |
| 2026-07-21 | 32,000.00 | 32,200.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2,900 |
Page 1 of 21 · 1,234 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2,000.0000 VND |
| 2026-02-26 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2025-03-14 | 1,500.0000 VND |
| 2024-10-11 | 2,000.0000 VND |
| 2024-03-11 | 1,000.0000 VND |
| 2023-10-16 | 1,500.0000 VND |
| 2023-07-03 | 1,000.0000 VND |
| 2023-02-16 | 1,000.0000 VND |
| 2022-10-13 | 1,000.0000 VND |
| 2022-07-06 | 1,000.0000 VND |
| 2021-10-28 | 500.0001 VND |
| 2020-12-03 | 2,000.0002 VND |
| 2019-09-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.