Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	35,900.00	35,900.00	35,600.00	35,850.00	29,005.39	3,400
2024-05-17	35,500.00	36,000.00	35,000.00	35,900.00	29,045.85	11,100
2024-05-16	35,500.00	35,900.00	35,000.00	35,500.00	28,722.22	6,100
2024-05-15	36,000.00	36,400.00	34,550.00	36,400.00	29,450.39	8,200
2024-05-14	34,500.00	36,000.00	32,600.00	36,000.00	29,126.76	20,500
2024-05-13	34,500.00	34,700.00	34,450.00	34,550.00	27,953.60	17,200
2024-05-10	34,750.00	34,800.00	33,800.00	34,200.00	27,670.42	9,900
2024-05-09	33,900.00	34,900.00	33,800.00	34,800.00	28,155.86	26,000
2024-05-08	33,700.00	33,800.00	33,600.00	33,650.00	27,225.43	12,400
2024-05-07	33,600.00	33,700.00	33,600.00	33,700.00	27,265.88	8,500
2024-05-06	33,700.00	33,900.00	33,650.00	33,650.00	27,225.43	10,200
2024-05-03	33,650.00	34,000.00	33,500.00	33,650.00	27,225.43	17,500
2024-05-02	33,600.00	33,600.00	33,000.00	33,600.00	27,184.97	6,300
2024-04-26	33,450.00	33,750.00	33,100.00	33,650.00	27,225.43	6,800
2024-04-25	33,500.00	33,500.00	33,350.00	33,450.00	27,063.61	7,000
2024-04-24	33,350.00	33,500.00	33,300.00	33,500.00	27,104.06	2,800
2024-04-23	33,350.00	33,350.00	33,250.00	33,250.00	26,901.80	3,100
2024-04-22	33,500.00	33,500.00	32,900.00	33,350.00	26,982.70	14,500
2024-04-19	32,600.00	33,400.00	32,500.00	33,000.00	26,699.53	23,200
2024-04-17	33,500.00	33,500.00	33,400.00	33,450.00	27,063.61	13,900
2024-04-16	33,400.00	33,400.00	33,000.00	33,400.00	27,023.16	15,800
2024-04-15	33,400.00	33,500.00	33,300.00	33,400.00	27,023.16	16,600
2024-04-12	33,350.00	33,400.00	33,200.00	33,300.00	26,942.25	8,400
2024-04-11	33,250.00	33,300.00	33,250.00	33,300.00	26,942.25	2,200
2024-04-10	33,250.00	33,250.00	33,250.00	33,250.00	26,901.80	2,000
2024-04-09	33,300.00	33,300.00	33,300.00	33,300.00	26,942.25	15,100
2024-04-08	33,200.00	33,400.00	32,400.00	33,300.00	26,942.25	22,200
2024-04-05	33,200.00	33,500.00	33,200.00	33,200.00	26,861.34	3,900
2024-04-04	33,100.00	33,200.00	33,000.00	33,200.00	26,861.34	5,300
2024-04-03	33,400.00	33,800.00	33,200.00	33,700.00	27,265.88	2,700
2024-04-02	33,000.00	33,800.00	33,000.00	33,800.00	27,346.79	8,300
2024-04-01	33,800.00	33,800.00	33,000.00	33,400.00	27,023.16	8,600
2024-03-29	33,450.00	33,450.00	33,450.00	33,450.00	27,063.61	1,900
2024-03-28	33,000.00	33,500.00	32,050.00	33,450.00	27,063.61	14,100
2024-03-27	33,100.00	33,100.00	33,000.00	33,000.00	26,699.53	10,000
2024-03-26	33,000.00	33,200.00	33,000.00	33,200.00	26,861.34	3,100
2024-03-25	33,500.00	33,500.00	33,000.00	33,000.00	26,699.53	7,500
2024-03-22	33,500.00	33,500.00	33,100.00	33,500.00	27,104.06	2,300
2024-03-21	33,300.00	33,500.00	33,300.00	33,500.00	27,104.06	2,300
2024-03-20	33,500.00	33,650.00	33,450.00	33,650.00	27,225.43	1,400
2024-03-19	32,800.00	33,450.00	32,800.00	33,450.00	27,063.61	2,200
2024-03-18	33,700.00	33,700.00	32,500.00	32,800.00	26,537.71	12,000
2024-03-15	33,700.00	33,700.00	33,700.00	33,700.00	27,265.88	300
2024-03-14	33,650.00	36,000.00	33,650.00	33,700.00	27,265.88	2,700
2024-03-13	33,600.00	33,700.00	33,200.00	33,650.00	27,225.43	6,400
2024-03-12	33,000.00	33,600.00	33,000.00	33,600.00	27,184.97	2,900
2024-03-11	34,750.00	34,750.00	33,350.00	33,350.00	26,982.70	17,500
2024-03-08	33,700.00	33,700.00	32,800.00	33,500.00	26,294.99	3,000
2024-03-07	33,400.00	33,850.00	33,150.00	33,700.00	26,451.97	5,500
2024-03-06	33,400.00	33,500.00	33,400.00	33,400.00	26,216.50	6,900
2024-03-05	33,500.00	33,500.00	33,000.00	33,400.00	26,216.50	3,000
2024-03-04	34,900.00	34,900.00	34,000.00	34,000.00	26,687.45	5,600
2024-03-01	34,850.00	34,850.00	33,400.00	33,400.00	26,216.50	7,000
2024-02-29	33,200.00	34,000.00	33,200.00	33,300.00	26,138.00	6,700
2024-02-28	33,000.00	33,300.00	33,000.00	33,200.00	26,059.51	16,400
2024-02-27	32,900.00	33,000.00	32,900.00	32,900.00	25,824.03	7,100
2024-02-26	33,000.00	33,000.00	32,900.00	32,900.00	25,824.03	6,500
2024-02-23	32,800.00	32,950.00	32,200.00	32,850.00	25,784.79	3,100
2024-02-22	32,700.00	32,800.00	32,700.00	32,800.00	25,745.54	13,300
2024-02-21	32,800.00	33,000.00	32,700.00	32,700.00	25,667.05	3,200

← NewerPage 11 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.