Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	32,800.00	32,900.00	32,200.00	32,300.00	25,353.08	6,200
2024-02-16	33,000.00	33,000.00	32,000.00	32,800.00	25,745.54	5,300
2024-02-15	32,500.00	33,000.00	32,500.00	33,000.00	25,902.53	2,300
2024-02-07	32,300.00	32,500.00	32,300.00	32,500.00	25,510.06	1,100
2024-02-06	32,000.00	32,400.00	32,000.00	32,400.00	25,431.57	3,400
2024-02-05	32,000.00	32,500.00	32,000.00	32,450.00	25,470.82	2,100
2024-02-02	32,950.00	32,950.00	31,900.00	32,500.00	25,510.06	8,900
2024-02-01	33,000.00	33,000.00	33,000.00	33,000.00	25,902.53	200
2024-01-31	32,000.00	32,000.00	32,000.00	32,000.00	25,117.60	100
2024-01-30	30,700.00	32,000.00	29,650.00	32,000.00	25,117.60	3,800
2024-01-29	31,650.00	31,700.00	31,650.00	31,650.00	24,842.88	2,500
2024-01-26	31,900.00	31,900.00	31,900.00	31,900.00	25,039.11	1,000
2024-01-25	31,700.00	31,700.00	31,600.00	31,650.00	24,842.88	4,000
2024-01-24	31,700.00	31,700.00	31,600.00	31,600.00	24,803.63	7,100
2024-01-23	31,700.00	31,700.00	31,700.00	31,700.00	24,882.12	1,600
2024-01-22	31,550.00	31,800.00	31,550.00	31,750.00	24,921.37	2,200
2024-01-19	31,500.00	32,000.00	31,500.00	31,700.00	24,882.12	6,700
2024-01-18	32,000.00	32,000.00	31,900.00	31,900.00	25,039.11	4,200
2024-01-17	31,950.00	32,050.00	31,500.00	31,500.00	24,725.14	19,300
2024-01-16	31,250.00	31,300.00	31,250.00	31,300.00	24,568.15	1,900
2024-01-15	32,400.00	33,000.00	32,400.00	32,500.00	25,510.06	15,500
2024-01-12	31,000.00	31,000.00	31,000.00	31,000.00	24,332.68	4,200
2024-01-11	30,700.00	31,000.00	30,500.00	31,000.00	24,332.68	31,900
2024-01-10	31,200.00	31,200.00	30,800.00	31,000.00	24,332.68	5,900
2024-01-09	31,000.00	31,400.00	30,800.00	30,800.00	24,175.69	13,600
2024-01-08	31,000.00	32,500.00	30,700.00	31,200.00	24,489.66	7,300
2024-01-05	31,000.00	31,000.00	30,700.00	30,700.00	24,097.20	5,200
2024-01-04	30,000.00	30,800.00	30,000.00	30,600.00	24,018.71	6,900
2024-01-03	30,050.00	31,100.00	30,050.00	30,400.00	23,861.72	47,000
2024-01-02	31,100.00	31,100.00	30,000.00	30,050.00	23,587.00	17,200
2023-12-29	31,000.00	31,400.00	29,200.00	31,150.00	24,450.41	68,700
2023-12-28	30,500.00	30,600.00	29,600.00	30,600.00	24,018.71	5,400
2023-12-27	30,600.00	30,600.00	30,500.00	30,550.00	23,979.46	7,200
2023-12-26	30,200.00	30,500.00	30,200.00	30,500.00	23,940.21	31,000
2023-12-25	29,900.00	30,200.00	29,900.00	30,200.00	23,704.74	165,300
2023-12-22	29,750.00	29,950.00	29,750.00	29,900.00	23,469.26	76,000
2023-12-21	29,650.00	29,750.00	29,650.00	29,750.00	23,351.52	9,000
2023-12-20	29,000.00	29,750.00	29,000.00	29,750.00	23,351.52	4,900
2023-12-19	29,650.00	29,700.00	29,650.00	29,650.00	23,273.03	3,100
2023-12-18	29,650.00	29,650.00	29,650.00	29,650.00	23,273.03	19,200
2023-12-15	29,500.00	29,600.00	29,500.00	29,600.00	23,233.78	5,300
2023-12-14	29,600.00	29,600.00	29,500.00	29,500.00	23,155.29	5,800
2023-12-13	29,500.00	29,600.00	29,500.00	29,600.00	23,233.78	9,400
2023-12-12	29,350.00	29,500.00	29,350.00	29,500.00	23,155.29	18,300
2023-12-11	29,600.00	29,600.00	29,350.00	29,350.00	23,037.55	1,800
2023-12-08	29,650.00	29,650.00	29,500.00	29,550.00	23,194.53	3,800
2023-12-07	29,300.00	29,750.00	29,300.00	29,500.00	23,155.29	900
2023-12-06	29,500.00	29,650.00	29,200.00	29,200.00	22,919.81	4,200
2023-12-05	29,450.00	29,600.00	29,450.00	29,550.00	23,194.53	3,400
2023-12-04	29,300.00	29,600.00	29,300.00	29,600.00	23,233.78	7,200
2023-12-01	30,000.00	30,000.00	29,050.00	29,700.00	23,312.27	1,900
2023-11-30	29,750.00	29,800.00	29,150.00	29,700.00	23,312.27	10,700
2023-11-29	28,700.00	29,000.00	28,600.00	29,000.00	22,762.83	2,500
2023-11-28	29,100.00	29,250.00	29,000.00	29,250.00	22,959.06	10,500
2023-11-27	29,600.00	29,600.00	29,250.00	29,250.00	22,959.06	600
2023-11-24	28,850.00	29,100.00	28,850.00	29,100.00	22,841.32	700
2023-11-23	28,900.00	29,200.00	28,900.00	29,200.00	22,919.81	2,300
2023-11-22	29,000.00	29,200.00	29,000.00	29,200.00	22,919.81	9,500
2023-11-21	29,000.00	29,300.00	29,000.00	29,200.00	22,919.81	4,800
2023-11-20	30,800.00	30,800.00	28,500.00	29,000.00	22,762.83	4,600

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.