Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	29,000.00	29,000.00	28,800.00	28,800.00	22,605.84	2,600
2023-11-16	29,150.00	29,150.00	28,800.00	29,000.00	22,762.83	4,100
2023-11-15	28,400.00	29,000.00	28,400.00	29,000.00	22,762.83	23,500
2023-11-14	28,800.00	28,800.00	28,700.00	28,700.00	22,527.35	3,500
2023-11-13	28,500.00	28,800.00	28,500.00	28,800.00	22,605.84	4,700
2023-11-10	28,350.00	28,800.00	28,350.00	28,800.00	22,605.84	5,500
2023-11-09	28,200.00	28,600.00	28,200.00	28,600.00	22,448.86	15,600
2023-11-08	28,200.00	28,400.00	28,200.00	28,400.00	22,291.87	2,700
2023-11-07	28,350.00	28,500.00	28,350.00	28,450.00	22,331.12	2,700
2023-11-06	28,400.00	28,700.00	28,300.00	28,700.00	22,527.35	4,800
2023-11-03	29,000.00	29,000.00	28,150.00	28,550.00	22,409.61	800
2023-11-02	28,800.00	28,850.00	28,400.00	28,600.00	22,448.86	108,400
2023-11-01	28,950.00	28,950.00	28,200.00	28,300.00	22,213.38	7,900
2023-10-31	29,100.00	29,100.00	28,400.00	28,500.00	22,370.36	8,900
2023-10-30	28,700.00	28,700.00	28,000.00	28,400.00	22,291.87	58,400
2023-10-27	28,650.00	28,700.00	28,600.00	28,700.00	22,527.35	9,400
2023-10-26	28,800.00	28,850.00	28,300.00	28,600.00	22,448.86	6,900
2023-10-25	28,800.00	28,850.00	28,600.00	28,600.00	22,448.86	1,900
2023-10-24	28,700.00	28,750.00	28,700.00	28,700.00	22,527.35	3,900
2023-10-23	28,750.00	28,800.00	28,350.00	28,800.00	22,605.84	5,000
2023-10-20	28,600.00	28,600.00	28,400.00	28,500.00	22,370.36	5,500
2023-10-19	28,300.00	28,800.00	28,300.00	28,300.00	22,213.38	1,004,800
2023-10-18	28,150.00	28,850.00	28,150.00	28,850.00	22,645.09	2,900
2023-10-17	28,750.00	29,000.00	28,300.00	28,850.00	22,645.09	11,800
2023-10-16	29,500.00	29,500.00	28,100.00	28,750.00	22,566.59	23,900
2023-10-13	30,000.00	30,500.00	30,000.00	30,500.00	22,762.83	4,300
2023-10-12	31,500.00	31,500.00	29,700.00	30,500.00	22,762.83	31,400
2023-10-11	30,100.00	30,500.00	30,100.00	30,500.00	22,762.83	9,400
2023-10-10	31,000.00	31,000.00	30,000.00	30,200.00	22,538.93	12,200
2023-10-09	31,000.00	31,000.00	30,100.00	30,100.00	22,464.30	44,300
2023-10-06	29,800.00	30,450.00	29,650.00	30,450.00	22,725.51	17,200
2023-10-05	29,800.00	29,800.00	29,800.00	29,800.00	22,240.40	600
2023-10-04	29,800.00	29,800.00	29,800.00	29,800.00	22,240.40	200
2023-10-03	29,900.00	29,900.00	29,500.00	29,600.00	22,091.14	1,800
2023-10-02	29,500.00	29,700.00	29,500.00	29,600.00	22,091.14	3,400
2023-09-29	29,500.00	29,500.00	29,400.00	29,500.00	22,016.50	7,600
2023-09-28	29,800.00	29,800.00	29,300.00	29,400.00	21,941.87	13,800
2023-09-27	29,400.00	29,400.00	29,300.00	29,300.00	21,867.24	2,700
2023-09-26	29,400.00	29,400.00	29,200.00	29,300.00	21,867.24	13,900
2023-09-25	29,950.00	29,950.00	29,400.00	29,400.00	21,941.87	23,900
2023-09-22	29,500.00	29,500.00	29,400.00	29,500.00	22,016.50	53,300
2023-09-21	29,500.00	29,600.00	29,350.00	29,500.00	22,016.50	11,300
2023-09-20	29,500.00	29,500.00	29,300.00	29,500.00	22,016.50	22,500
2023-09-19	29,300.00	29,500.00	29,300.00	29,500.00	22,016.50	1,200
2023-09-18	30,000.00	30,000.00	29,100.00	29,100.00	21,717.97	17,200
2023-09-15	29,050.00	29,600.00	29,050.00	29,150.00	21,755.29	50,300
2023-09-14	29,100.00	29,900.00	29,050.00	29,050.00	21,680.66	18,400
2023-09-13	29,000.00	29,500.00	29,000.00	29,100.00	21,717.97	28,600
2023-09-12	29,200.00	29,300.00	29,000.00	29,300.00	21,867.24	14,000
2023-09-11	28,750.00	29,500.00	28,750.00	29,500.00	22,016.50	15,200
2023-09-08	28,900.00	29,950.00	28,900.00	29,900.00	22,315.03	18,800
2023-09-07	28,700.00	29,000.00	28,500.00	29,000.00	21,643.34	7,800
2023-09-06	28,800.00	29,300.00	28,650.00	29,300.00	21,867.24	37,900
2023-09-05	29,600.00	29,600.00	29,000.00	29,000.00	21,643.34	500
2023-08-31	28,800.00	29,600.00	28,700.00	29,600.00	22,091.14	5,200
2023-08-29	29,800.00	29,800.00	29,800.00	29,800.00	22,240.40	100
2023-08-28	27,500.00	28,800.00	27,500.00	28,800.00	21,494.08	700
2023-08-25	29,650.00	29,650.00	28,700.00	28,750.00	21,456.76	3,000
2023-08-24	29,400.00	29,400.00	28,650.00	28,650.00	21,382.13	1,700
2023-08-23	28,900.00	29,400.00	28,500.00	29,400.00	21,941.87	14,900

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.