Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	29,000.00	29,000.00	28,900.00	28,900.00	21,568.71	11,100
2023-08-21	29,500.00	29,500.00	28,800.00	29,000.00	21,643.34	21,700
2023-08-18	30,000.00	30,000.00	29,000.00	29,500.00	22,016.50	1,700
2023-08-17	30,000.00	30,000.00	30,000.00	30,000.00	22,389.66	21,600
2023-08-16	30,000.00	30,000.00	30,000.00	30,000.00	22,389.66	10,302,000
2023-08-15	29,900.00	30,000.00	29,500.00	30,000.00	22,389.66	23,300
2023-08-14	28,650.00	30,000.00	28,650.00	29,950.00	22,352.35	44,200
2023-08-11	28,500.00	30,000.00	28,500.00	30,000.00	22,389.66	529,200
2023-08-10	28,350.00	29,800.00	28,350.00	29,800.00	22,240.40	180,800
2023-08-09	28,400.00	28,400.00	28,250.00	28,250.00	21,083.60	2,100
2023-08-08	28,500.00	28,500.00	28,500.00	28,500.00	21,270.18	1,300
2023-08-07	28,500.00	28,500.00	28,400.00	28,500.00	21,270.18	8,100
2023-08-03	28,100.00	28,400.00	28,100.00	28,400.00	21,195.55	1,600
2023-08-02	28,400.00	28,500.00	28,400.00	28,500.00	21,270.18	25,200
2023-08-01	28,200.00	28,400.00	28,200.00	28,400.00	21,195.55	104,100
2023-07-31	28,150.00	28,500.00	28,150.00	28,300.00	21,120.92	8,700
2023-07-27	27,700.00	28,500.00	27,700.00	28,500.00	21,270.18	200
2023-07-26	28,000.00	28,500.00	28,000.00	28,000.00	20,897.02	25,700
2023-07-25	27,650.00	28,100.00	27,650.00	28,000.00	20,897.02	25,500
2023-07-24	27,300.00	28,000.00	27,100.00	27,650.00	20,635.81	9,200
2023-07-21	27,500.00	28,000.00	27,500.00	28,000.00	20,897.02	8,600
2023-07-20	28,100.00	28,100.00	28,100.00	28,100.00	20,971.65	400
2023-07-19	28,000.00	28,000.00	28,000.00	28,000.00	20,897.02	4,600
2023-07-18	27,550.00	28,000.00	27,550.00	28,000.00	20,897.02	1,200
2023-07-17	28,000.00	28,000.00	27,900.00	27,900.00	20,822.39	7,900
2023-07-14	27,650.00	27,900.00	27,450.00	27,900.00	20,822.39	18,200
2023-07-13	26,800.00	27,600.00	26,800.00	27,450.00	20,486.54	12,500
2023-07-12	26,800.00	26,950.00	26,800.00	26,900.00	20,076.07	4,500
2023-07-11	26,900.00	26,900.00	26,750.00	26,800.00	20,001.43	76,300
2023-07-10	27,000.00	27,000.00	26,800.00	26,800.00	20,001.43	29,100
2023-07-07	26,800.00	27,000.00	26,800.00	27,000.00	20,150.70	23,000
2023-07-06	27,450.00	27,500.00	26,850.00	26,900.00	20,076.07	24,600
2023-07-05	27,500.00	27,500.00	26,800.00	27,000.00	20,150.70	36,200
2023-07-04	27,500.00	27,650.00	27,000.00	27,550.00	20,561.18	62,500
2023-07-03	27,700.00	27,700.00	27,500.00	27,650.00	20,635.81	6,000
2023-06-30	28,600.00	28,600.00	28,500.00	28,600.00	20,598.49	7,000
2023-06-29	28,800.00	28,800.00	28,500.00	28,500.00	20,526.47	1,900
2023-06-28	28,800.00	28,800.00	28,600.00	28,750.00	20,706.53	4,400
2023-06-27	28,800.00	28,800.00	28,600.00	28,800.00	20,742.54	2,200
2023-06-26	28,400.00	28,600.00	28,400.00	28,600.00	20,598.49	8,100
2023-06-23	28,500.00	28,500.00	28,400.00	28,400.00	20,454.45	4,300
2023-06-22	28,450.00	28,500.00	28,450.00	28,500.00	20,526.47	600
2023-06-21	28,300.00	28,500.00	28,300.00	28,500.00	20,526.47	33,300
2023-06-20	28,200.00	28,200.00	28,100.00	28,200.00	20,310.40	13,900
2023-06-19	28,250.00	28,250.00	28,100.00	28,200.00	20,310.40	33,200
2023-06-16	28,100.00	28,800.00	28,100.00	28,250.00	20,346.41	109,300
2023-06-15	28,100.00	28,250.00	28,100.00	28,250.00	20,346.41	25,900
2023-06-14	28,300.00	28,300.00	28,200.00	28,250.00	20,346.41	24,200
2023-06-13	28,500.00	28,500.00	28,300.00	28,300.00	20,382.42	12,100
2023-06-12	28,300.00	28,300.00	28,200.00	28,300.00	20,382.42	179,100
2023-06-09	28,450.00	28,500.00	28,300.00	28,300.00	20,382.42	11,400
2023-06-08	28,500.00	28,500.00	28,300.00	28,500.00	20,526.47	2,700
2023-06-07	28,300.00	28,500.00	28,300.00	28,500.00	20,526.47	4,000
2023-06-06	28,500.00	28,600.00	28,400.00	28,500.00	20,526.47	75,600
2023-06-05	28,200.00	28,500.00	28,200.00	28,500.00	20,526.47	1,400
2023-06-02	28,600.00	28,600.00	28,600.00	28,600.00	20,598.49	400
2023-06-01	28,100.00	29,000.00	28,050.00	29,000.00	20,886.58	33,300
2023-05-31	28,500.00	28,500.00	28,050.00	28,050.00	20,202.37	1,000
2023-05-30	28,300.00	28,400.00	28,000.00	28,400.00	20,454.45	4,800
2023-05-29	28,200.00	28,300.00	28,200.00	28,300.00	20,382.42	7,400

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.