Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	28,150.00	28,200.00	28,150.00	28,200.00	20,310.40	7,200
2023-05-25	28,500.00	28,500.00	28,150.00	28,150.00	20,274.39	10,200
2023-05-24	28,200.00	28,200.00	28,150.00	28,150.00	20,274.39	10,000
2023-05-23	28,000.00	30,450.00	26,550.00	28,100.00	20,238.38	9,800
2023-05-22	28,000.00	28,500.00	28,000.00	28,500.00	20,526.47	600
2023-05-19	28,000.00	28,000.00	27,800.00	27,800.00	20,022.31	9,900
2023-05-18	27,700.00	28,000.00	27,700.00	27,800.00	20,022.31	6,700
2023-05-17	28,250.00	28,250.00	27,700.00	27,700.00	19,950.29	300
2023-05-15	28,500.00	28,500.00	27,600.00	28,300.00	20,382.42	300
2023-05-12	27,600.00	28,200.00	27,600.00	28,200.00	20,310.40	5,300
2023-05-11	28,200.00	28,500.00	27,250.00	28,100.00	20,238.38	13,800
2023-05-10	28,200.00	28,200.00	27,600.00	28,200.00	20,310.40	500
2023-05-09	28,000.00	28,150.00	28,000.00	28,150.00	20,274.39	14,400
2023-05-08	27,600.00	28,200.00	27,600.00	28,150.00	20,274.39	4,300
2023-05-05	28,000.00	28,200.00	27,500.00	27,500.00	19,806.24	8,500
2023-05-04	28,000.00	28,200.00	28,000.00	28,000.00	20,166.36	3,600
2023-04-28	27,500.00	28,000.00	27,500.00	28,000.00	20,166.36	25,800
2023-04-27	27,200.00	27,500.00	27,200.00	27,500.00	19,806.24	18,900
2023-04-26	27,200.00	27,200.00	27,100.00	27,200.00	19,590.17	7,800
2023-04-25	26,550.00	27,100.00	26,550.00	27,100.00	19,518.15	500
2023-04-24	25,600.00	27,300.00	25,600.00	27,200.00	19,590.17	10,900
2023-04-21	27,100.00	27,300.00	27,100.00	27,150.00	19,554.16	37,700
2023-04-20	27,200.00	27,200.00	27,150.00	27,150.00	19,554.16	400
2023-04-19	27,250.00	27,250.00	27,200.00	27,200.00	19,590.17	900
2023-04-18	27,200.00	27,200.00	27,200.00	27,200.00	19,590.17	10,700
2023-04-17	27,150.00	27,150.00	27,150.00	27,150.00	19,554.16	300,200
2023-04-14	27,500.00	27,500.00	27,100.00	27,100.00	19,518.15	2,300
2023-04-13	27,400.00	27,500.00	27,400.00	27,400.00	19,734.22	7,500
2023-04-12	27,400.00	27,700.00	27,400.00	27,400.00	19,734.22	47,400
2023-04-11	27,300.00	27,400.00	27,100.00	27,400.00	19,734.22	7,600
2023-04-10	27,050.00	27,400.00	27,050.00	27,100.00	19,518.15	11,000
2023-04-07	27,400.00	27,400.00	27,100.00	27,100.00	19,518.15	12,500
2023-04-06	27,200.00	27,200.00	27,000.00	27,200.00	19,590.17	6,600
2023-04-05	27,450.00	27,450.00	26,000.00	27,200.00	19,590.17	5,700
2023-04-04	27,500.00	27,500.00	27,000.00	27,100.00	19,518.15	7,300
2023-04-03	27,250.00	27,250.00	27,100.00	27,100.00	19,518.15	5,900
2023-03-31	27,200.00	27,300.00	27,000.00	27,300.00	19,662.20	10,200
2023-03-30	27,500.00	27,500.00	27,150.00	27,150.00	19,554.16	6,100
2023-03-29	27,100.00	27,500.00	27,100.00	27,500.00	19,806.24	2,700
2023-03-28	27,050.00	27,100.00	27,050.00	27,100.00	19,518.15	10,000
2023-03-27	27,000.00	27,000.00	27,000.00	27,000.00	19,446.13	500
2023-03-24	27,000.00	27,100.00	27,000.00	27,100.00	19,518.15	5,700
2023-03-23	26,900.00	27,150.00	26,900.00	27,000.00	19,446.13	14,400
2023-03-22	27,000.00	27,000.00	26,900.00	26,900.00	19,374.11	1,200
2023-03-21	26,950.00	27,000.00	26,950.00	27,000.00	19,446.13	12,500
2023-03-20	27,000.00	27,000.00	26,100.00	26,800.00	19,302.08	14,000
2023-03-17	27,000.00	27,100.00	27,000.00	27,050.00	19,482.14	3,100
2023-03-16	27,200.00	27,200.00	27,100.00	27,200.00	19,590.17	4,100
2023-03-15	27,050.00	27,050.00	27,050.00	27,050.00	19,482.14	4,700
2023-03-14	27,000.00	27,000.00	26,900.00	27,000.00	19,446.13	38,335
2023-03-13	27,000.00	27,000.00	27,000.00	27,000.00	19,446.13	6,000
2023-03-10	27,000.00	27,100.00	27,000.00	27,100.00	19,518.15	13,200
2023-03-09	27,000.00	27,000.00	27,000.00	27,000.00	19,446.13	397,400
2023-03-08	28,100.00	28,100.00	26,800.00	26,950.00	19,410.12	15,100
2023-03-07	27,000.00	27,000.00	26,800.00	26,800.00	19,302.08	6,200
2023-03-06	27,000.00	27,150.00	26,500.00	27,000.00	19,446.13	16,400
2023-03-03	26,800.00	27,000.00	26,800.00	27,000.00	19,446.13	4,000
2023-03-02	26,700.00	27,000.00	26,700.00	26,800.00	19,302.08	38,100
2023-03-01	27,400.00	27,400.00	26,700.00	26,700.00	19,230.06	6,100
2023-02-28	26,800.00	27,400.00	26,800.00	27,400.00	19,734.22	4,800

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.