Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	26,800.00	27,400.00	26,800.00	27,400.00	19,734.22	4,800
2023-02-27	26,600.00	26,900.00	26,600.00	26,900.00	19,374.11	21,300
2023-02-24	26,800.00	26,900.00	26,700.00	26,900.00	19,374.11	22,100
2023-02-23	26,750.00	26,900.00	26,600.00	26,600.00	19,158.04	8,200
2023-02-21	26,550.00	26,900.00	26,550.00	26,750.00	19,266.07	10,300
2023-02-20	26,500.00	26,700.00	26,500.00	26,550.00	19,122.03	12,400
2023-02-16	27,000.00	27,000.00	26,200.00	26,500.00	19,086.01	4,400
2023-02-15	27,800.00	27,800.00	27,200.00	27,500.00	19,086.01	10,500
2023-02-14	27,800.00	27,900.00	27,800.00	27,900.00	19,363.63	1,800
2023-02-13	27,400.00	27,500.00	27,400.00	27,500.00	19,086.01	31,500
2023-02-10	27,400.00	27,700.00	27,400.00	27,400.00	19,016.61	8,300
2023-02-09	27,500.00	27,500.00	27,400.00	27,500.00	19,086.01	4,700
2023-02-08	27,300.00	27,500.00	27,300.00	27,300.00	18,947.21	7,600
2023-02-07	27,400.00	27,600.00	27,400.00	27,400.00	19,016.61	3,600
2023-02-06	27,350.00	27,650.00	27,350.00	27,400.00	19,016.61	5,500
2023-02-03	27,500.00	27,700.00	27,500.00	27,500.00	19,086.01	6,700
2023-02-02	27,400.00	27,400.00	27,300.00	27,400.00	19,016.61	3,400
2023-02-01	27,950.00	28,000.00	27,400.00	27,900.00	19,363.63	8,900
2023-01-31	27,400.00	27,500.00	27,300.00	27,500.00	19,086.01	28,700
2023-01-30	27,900.00	27,900.00	27,600.00	27,600.00	19,155.42	800
2023-01-27	27,500.00	27,750.00	27,000.00	27,250.00	18,912.51	6,600
2023-01-19	27,350.00	27,900.00	27,350.00	27,400.00	19,016.61	3,800
2023-01-18	28,900.00	28,900.00	27,500.00	27,800.00	19,294.23	2,600
2023-01-17	27,200.00	27,500.00	27,200.00	27,500.00	19,086.01	2,500
2023-01-16	27,000.00	27,600.00	27,000.00	27,500.00	19,086.01	23,000
2023-01-13	27,100.00	27,200.00	27,100.00	27,200.00	18,877.80	1,800
2023-01-12	27,400.00	27,700.00	27,400.00	27,500.00	19,086.01	61,200
2023-01-11	27,500.00	27,500.00	27,400.00	27,400.00	19,016.61	26,100
2023-01-10	26,600.00	27,100.00	26,500.00	27,100.00	18,808.40	17,600
2023-01-09	26,450.00	28,000.00	26,400.00	26,900.00	18,669.59	42,000
2023-01-06	26,300.00	26,500.00	26,300.00	26,500.00	18,391.98	25,100
2023-01-05	26,050.00	26,400.00	26,000.00	26,400.00	18,322.57	41,000
2023-01-04	26,500.00	26,500.00	26,000.00	26,450.00	18,357.28	55,900
2023-01-03	26,100.00	26,550.00	26,000.00	26,350.00	18,287.87	33,100
2022-12-30	26,050.00	26,450.00	26,050.00	26,450.00	18,357.28	200
2022-12-29	26,050.00	26,450.00	26,000.00	26,450.00	18,357.28	3,700
2022-12-28	26,000.00	26,550.00	26,000.00	26,550.00	18,426.68	700,600
2022-12-27	26,000.00	26,000.00	25,950.00	26,000.00	18,044.96	46,200
2022-12-26	25,900.00	26,000.00	25,800.00	25,950.00	18,010.26	45,100
2022-12-23	26,000.00	26,050.00	25,900.00	26,050.00	18,079.66	1,764,600
2022-12-22	25,800.00	25,800.00	25,800.00	25,800.00	17,906.15	4,000
2022-12-21	25,900.00	25,900.00	25,500.00	25,900.00	17,975.56	99,100
2022-12-20	25,650.00	25,900.00	25,650.00	25,900.00	17,975.56	146,400
2022-12-19	26,250.00	26,250.00	26,000.00	26,250.00	18,218.47	3,800
2022-12-16	26,200.00	26,300.00	26,200.00	26,250.00	18,218.47	4,100
2022-12-15	26,000.00	26,200.00	26,000.00	26,200.00	18,183.77	400
2022-12-14	26,000.00	26,000.00	25,900.00	26,000.00	18,044.96	1,400
2022-12-13	26,450.00	26,450.00	25,700.00	25,800.00	17,906.15	19,300
2022-12-12	26,000.00	26,250.00	25,900.00	26,250.00	18,218.47	25,700
2022-12-09	25,800.00	26,000.00	25,500.00	26,000.00	18,044.96	3,400
2022-12-08	26,200.00	26,200.00	25,600.00	26,000.00	18,044.96	18,000
2022-12-07	25,950.00	26,300.00	25,500.00	26,300.00	18,253.17	3,500
2022-12-06	25,600.00	25,950.00	25,000.00	25,800.00	17,906.15	30,600
2022-12-05	25,700.00	26,000.00	25,000.00	25,600.00	17,767.34	12,900
2022-12-02	25,500.00	25,500.00	25,400.00	25,400.00	17,628.54	12,500
2022-12-01	25,550.00	25,800.00	25,500.00	25,800.00	17,906.15	15,100
2022-11-30	25,600.00	26,000.00	25,500.00	25,800.00	17,906.15	3,600
2022-11-29	25,650.00	26,000.00	25,300.00	25,550.00	17,732.64	45,400
2022-11-28	25,500.00	25,650.00	25,500.00	25,650.00	17,802.05	8,300
2022-11-25	24,500.00	25,400.00	24,500.00	25,000.00	17,350.92	6,400

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.