Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-24	26,000.00	26,000.00	24,600.00	24,600.00	17,073.31	6,100
2022-11-23	25,000.00	26,000.00	25,000.00	25,650.00	17,802.05	10,500
2022-11-22	25,650.00	26,000.00	24,800.00	25,450.00	17,663.24	8,200
2022-11-21	26,250.00	26,250.00	25,000.00	26,200.00	18,183.77	800
2022-11-18	24,300.00	25,600.00	24,300.00	25,600.00	17,767.34	47,400
2022-11-17	24,000.00	24,800.00	23,800.00	24,800.00	17,212.12	31,500
2022-11-16	24,050.00	25,000.00	23,250.00	23,350.00	16,205.76	33,800
2022-11-15	25,850.00	25,850.00	24,050.00	25,000.00	17,350.92	834,100
2022-11-14	25,850.00	25,850.00	25,850.00	25,850.00	17,940.85	100
2022-11-11	26,900.00	26,900.00	25,600.00	25,950.00	18,010.26	24,600
2022-11-10	26,250.00	26,250.00	26,250.00	26,250.00	18,218.47	200
2022-11-09	25,000.00	26,550.00	25,000.00	26,250.00	18,218.47	25,200
2022-11-08	26,700.00	26,700.00	26,700.00	26,700.00	18,530.79	600
2022-11-07	27,000.00	27,000.00	26,600.00	26,700.00	18,530.79	1,100
2022-11-04	27,300.00	27,450.00	25,300.00	27,000.00	18,739.00	8,000
2022-11-03	27,400.00	27,400.00	27,000.00	27,200.00	18,877.80	15,400
2022-11-02	27,400.00	27,550.00	27,000.00	27,550.00	19,120.72	19,900
2022-11-01	27,150.00	27,550.00	27,150.00	27,550.00	19,120.72	20,600
2022-10-31	27,250.00	27,750.00	27,250.00	27,750.00	19,259.52	21,800
2022-10-28	27,400.00	27,650.00	27,300.00	27,600.00	19,155.42	14,400
2022-10-27	27,000.00	27,600.00	27,000.00	27,400.00	19,016.61	4,500
2022-10-26	27,800.00	27,800.00	27,200.00	27,200.00	18,877.80	15,500
2022-10-25	27,150.00	27,800.00	27,150.00	27,600.00	19,155.42	5,000
2022-10-24	27,500.00	27,750.00	27,500.00	27,750.00	19,259.52	200
2022-10-21	27,500.00	27,700.00	27,500.00	27,500.00	19,086.01	104,300
2022-10-20	29,850.00	29,850.00	27,900.00	27,900.00	19,363.63	9,700
2022-10-19	27,800.00	27,900.00	27,600.00	27,900.00	19,363.63	1,800
2022-10-18	28,400.00	28,400.00	27,400.00	28,000.00	19,433.03	26,500
2022-10-17	27,900.00	27,950.00	27,400.00	27,950.00	19,398.33	13,600
2022-10-14	28,300.00	28,300.00	27,650.00	27,900.00	19,363.63	3,900
2022-10-13	28,000.00	28,500.00	27,600.00	27,850.00	19,328.93	8,900
2022-10-12	28,300.00	28,500.00	28,200.00	28,400.00	19,016.61	18,800
2022-10-11	28,100.00	30,000.00	28,100.00	28,500.00	19,083.57	12,400
2022-10-10	28,100.00	28,850.00	28,000.00	28,500.00	19,083.57	11,500
2022-10-07	28,300.00	28,300.00	27,900.00	28,300.00	18,949.65	373,700
2022-10-06	28,150.00	29,950.00	28,150.00	28,300.00	18,949.65	13,300
2022-10-05	28,100.00	28,200.00	28,050.00	28,150.00	18,849.21	365,200
2022-10-04	27,800.00	28,200.00	27,800.00	28,100.00	18,815.73	2,008,700
2022-10-03	28,000.00	28,200.00	27,800.00	28,050.00	18,782.25	24,100
2022-09-30	27,800.00	28,300.00	27,700.00	28,200.00	18,882.69	17,800
2022-09-29	28,100.00	28,200.00	28,000.00	28,200.00	18,882.69	7,400
2022-09-28	28,000.00	28,000.00	27,700.00	28,000.00	18,748.77	7,900
2022-09-27	28,000.00	28,850.00	27,900.00	28,000.00	18,748.77	15,400
2022-09-26	28,000.00	28,000.00	28,000.00	28,000.00	18,748.77	16,400
2022-09-23	28,100.00	28,900.00	28,000.00	28,500.00	19,083.57	24,000
2022-09-22	28,100.00	28,200.00	28,000.00	28,200.00	18,882.69	9,500
2022-09-21	27,400.00	28,450.00	27,400.00	28,450.00	19,050.09	183,400
2022-09-20	27,600.00	27,600.00	27,500.00	27,600.00	18,480.93	94,500
2022-09-19	27,950.00	28,000.00	27,400.00	27,600.00	18,480.93	11,500
2022-09-16	27,700.00	27,700.00	27,600.00	27,600.00	18,480.93	57,400
2022-09-15	27,700.00	27,700.00	27,500.00	27,600.00	18,480.93	14,800
2022-09-14	27,700.00	27,900.00	27,700.00	27,700.00	18,547.89	900
2022-09-13	28,000.00	28,000.00	27,900.00	27,900.00	18,681.81	15,500
2022-09-12	27,700.00	28,000.00	27,700.00	28,000.00	18,748.77	4,500
2022-09-09	27,900.00	27,950.00	27,850.00	27,950.00	18,715.29	3,200
2022-09-08	27,500.00	27,900.00	27,500.00	27,900.00	18,681.81	4,300
2022-09-07	27,950.00	28,000.00	27,600.00	27,600.00	18,480.93	8,900
2022-09-06	27,600.00	27,600.00	27,600.00	27,600.00	18,480.93	4,200
2022-09-05	27,900.00	27,900.00	27,400.00	27,500.00	18,413.97	3,400
2022-08-31	27,300.00	27,900.00	27,300.00	27,900.00	18,681.81	6,100

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.