Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	27,200.00	27,300.00	27,200.00	27,300.00	18,280.05	2,300
2022-08-29	27,200.00	27,200.00	27,200.00	27,200.00	18,213.09	4,300
2022-08-26	27,200.00	27,200.00	27,150.00	27,200.00	18,213.09	5,400
2022-08-25	27,200.00	27,200.00	27,200.00	27,200.00	18,213.09	10,500
2022-08-24	27,150.00	27,200.00	27,100.00	27,200.00	18,213.09	6,700
2022-08-23	27,050.00	27,200.00	27,050.00	27,200.00	18,213.09	1,100
2022-08-22	27,100.00	27,250.00	27,100.00	27,150.00	18,179.61	4,600
2022-08-19	27,150.00	27,200.00	27,000.00	27,200.00	18,213.09	7,900
2022-08-18	27,400.00	27,400.00	27,100.00	27,100.00	18,146.13	4,800
2022-08-17	27,300.00	27,500.00	27,200.00	27,500.00	18,413.97	17,100
2022-08-16	27,350.00	27,400.00	27,250.00	27,300.00	18,280.05	906,700
2022-08-15	27,350.00	27,500.00	27,300.00	27,500.00	18,413.97	2,100
2022-08-12	27,200.00	27,500.00	27,200.00	27,500.00	18,413.97	3,400
2022-08-11	27,250.00	27,350.00	27,200.00	27,350.00	18,313.53	15,100
2022-08-10	27,400.00	28,000.00	27,250.00	27,400.00	18,347.01	8,600
2022-08-09	27,150.00	27,400.00	27,150.00	27,400.00	18,347.01	16,200
2022-08-08	27,200.00	27,400.00	27,150.00	27,400.00	18,347.01	9,600
2022-08-05	27,200.00	27,250.00	27,100.00	27,100.00	18,146.13	5,700
2022-08-04	27,350.00	27,450.00	27,300.00	27,300.00	18,280.05	7,700
2022-08-03	27,300.00	27,500.00	27,200.00	27,450.00	18,380.49	91,680
2022-08-02	27,600.00	27,600.00	27,150.00	27,500.00	18,413.97	516,200
2022-08-01	27,150.00	27,500.00	27,150.00	27,500.00	18,413.97	50,000
2022-07-29	27,000.00	27,200.00	27,000.00	27,150.00	18,179.61	30,600
2022-07-28	27,000.00	27,050.00	26,900.00	27,000.00	18,079.17	35,400
2022-07-27	27,050.00	27,050.00	27,000.00	27,000.00	18,079.17	17,300
2022-07-26	27,100.00	27,100.00	27,000.00	27,000.00	18,079.17	16,500
2022-07-25	27,200.00	27,200.00	27,000.00	27,100.00	18,146.13	12,500
2022-07-22	27,000.00	27,200.00	27,000.00	27,200.00	18,213.09	7,600
2022-07-21	27,350.00	27,350.00	27,100.00	27,100.00	18,146.13	14,200
2022-07-20	28,000.00	28,000.00	27,200.00	27,450.00	18,380.49	13,100
2022-07-19	27,200.00	27,500.00	27,050.00	27,350.00	18,313.53	13,400
2022-07-18	28,400.00	28,400.00	27,200.00	27,200.00	18,213.09	1,900
2022-07-15	27,400.00	27,400.00	27,000.00	27,200.00	18,213.09	12,000
2022-07-14	27,500.00	27,500.00	27,150.00	27,150.00	18,179.61	2,800
2022-07-13	26,900.00	27,000.00	26,900.00	27,000.00	18,079.17	61,700
2022-07-12	26,500.00	26,900.00	26,500.00	26,900.00	18,012.21	6,100
2022-07-11	26,600.00	26,600.00	26,600.00	26,600.00	17,811.33	2,500
2022-07-08	27,000.00	27,000.00	26,750.00	26,750.00	17,911.77	1,300
2022-07-07	27,000.00	27,000.00	27,000.00	27,000.00	18,079.17	1,500
2022-07-06	27,600.00	27,600.00	27,100.00	27,100.00	18,146.13	16,300
2022-07-05	28,000.00	28,200.00	27,000.00	27,900.00	18,012.21	4,300
2022-07-04	28,300.00	28,400.00	28,000.00	28,200.00	18,205.89	31,600
2022-06-30	27,600.00	28,000.00	27,600.00	28,000.00	18,076.77	18,700
2022-06-29	27,900.00	27,900.00	27,600.00	27,600.00	17,818.53	7,500
2022-06-28	27,750.00	27,750.00	27,600.00	27,600.00	17,818.53	11,900
2022-06-27	27,550.00	27,900.00	27,550.00	27,750.00	17,915.37	4,000
2022-06-24	27,650.00	27,700.00	27,650.00	27,700.00	17,883.09	300
2022-06-23	27,500.00	27,900.00	27,500.00	27,750.00	17,915.37	25,100
2022-06-22	27,300.00	27,500.00	27,150.00	27,150.00	17,528.01	23,000
2022-06-21	27,400.00	27,400.00	27,200.00	27,300.00	17,624.85	15,000
2022-06-20	27,500.00	27,700.00	27,450.00	27,500.00	17,753.97	12,800
2022-06-17	27,500.00	27,500.00	27,150.00	27,500.00	17,753.97	8,800
2022-06-16	27,500.00	27,900.00	27,400.00	27,500.00	17,753.97	4,800
2022-06-15	27,100.00	27,500.00	27,000.00	27,500.00	17,753.97	62,500
2022-06-14	27,200.00	27,900.00	27,200.00	27,300.00	17,624.85	5,300
2022-06-13	27,350.00	28,000.00	27,350.00	27,350.00	17,657.13	16,200
2022-06-10	28,100.00	28,200.00	28,000.00	28,200.00	18,205.89	13,900
2022-06-09	27,800.00	28,700.00	27,800.00	28,400.00	18,335.01	1,300
2022-06-08	28,000.00	28,600.00	28,000.00	28,400.00	18,335.01	41,600
2022-06-07	28,000.00	28,000.00	27,300.00	28,000.00	18,076.77	41,900

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.