Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	27,350.00	28,000.00	27,350.00	28,000.00	18,076.77	2,500
2022-06-03	27,400.00	28,400.00	27,200.00	27,300.00	17,624.85	9,400
2022-06-02	28,300.00	28,650.00	28,000.00	28,000.00	18,076.77	4,800
2022-06-01	28,100.00	28,600.00	28,100.00	28,500.00	18,399.57	6,600
2022-05-31	28,600.00	28,700.00	28,450.00	28,700.00	18,528.69	4,400
2022-05-30	27,500.00	29,000.00	27,400.00	28,800.00	18,593.25	141,200
2022-05-27	27,600.00	27,800.00	27,550.00	27,800.00	17,947.65	14,300
2022-05-26	27,500.00	28,000.00	27,500.00	27,900.00	18,012.21	2,100
2022-05-25	27,500.00	27,800.00	27,500.00	27,700.00	17,883.09	7,100
2022-05-24	27,100.00	27,400.00	27,000.00	27,400.00	17,689.41	600
2022-05-23	27,300.00	27,900.00	26,800.00	27,400.00	17,689.41	6,700
2022-05-20	27,500.00	27,850.00	27,200.00	27,400.00	17,689.41	7,500
2022-05-19	27,100.00	28,000.00	27,100.00	27,900.00	18,012.21	6,600
2022-05-18	28,000.00	28,200.00	27,450.00	28,200.00	18,205.89	19,200
2022-05-17	27,200.00	28,000.00	27,200.00	27,700.00	17,883.09	20,300
2022-05-16	28,200.00	28,300.00	27,900.00	28,300.00	18,270.45	16,200
2022-05-13	28,150.00	28,400.00	27,600.00	28,400.00	18,335.01	24,000
2022-05-12	28,450.00	28,900.00	28,450.00	28,700.00	18,528.69	15,100
2022-05-11	28,100.00	28,800.00	27,000.00	28,800.00	18,593.25	51,000
2022-05-10	28,000.00	28,500.00	28,000.00	28,300.00	18,270.45	11,400
2022-05-09	28,500.00	28,500.00	28,200.00	28,400.00	18,335.01	30,400
2022-05-06	29,000.00	29,000.00	28,300.00	28,500.00	18,399.57	107,900
2022-05-05	29,000.00	29,000.00	28,350.00	28,900.00	18,657.81	3,300
2022-05-04	28,400.00	29,000.00	28,400.00	28,600.00	18,464.13	6,300
2022-04-29	28,300.00	28,700.00	28,300.00	28,600.00	18,464.13	5,700
2022-04-28	28,000.00	29,000.00	28,000.00	28,800.00	18,593.25	1,900
2022-04-27	28,700.00	28,700.00	28,100.00	28,500.00	18,399.57	5,600
2022-04-26	28,500.00	28,550.00	27,500.00	28,500.00	18,399.57	13,400
2022-04-25	29,000.00	30,000.00	28,350.00	29,000.00	18,722.37	430,200
2022-04-22	28,750.00	29,000.00	28,700.00	29,000.00	18,722.37	36,600
2022-04-21	28,100.00	29,000.00	28,000.00	28,750.00	18,560.97	27,800
2022-04-20	31,000.00	31,000.00	28,700.00	29,150.00	18,819.21	12,600
2022-04-19	28,000.00	29,900.00	28,000.00	29,100.00	18,786.93	16,500
2022-04-18	28,100.00	29,000.00	27,650.00	29,000.00	18,722.37	10,900
2022-04-15	28,000.00	28,900.00	27,900.00	28,500.00	18,399.57	7,200
2022-04-14	27,800.00	28,800.00	27,500.00	28,550.00	18,431.85	3,500
2022-04-13	27,200.00	27,800.00	27,200.00	27,800.00	17,947.65	3,500
2022-04-12	27,000.00	27,200.00	25,600.00	27,200.00	17,560.29	4,500
2022-04-08	27,350.00	27,450.00	27,350.00	27,450.00	17,721.69	4,100
2022-04-07	27,500.00	27,500.00	27,450.00	27,450.00	17,721.69	3,000
2022-04-06	27,800.00	27,800.00	27,500.00	27,600.00	17,818.53	7,400
2022-04-05	28,000.00	28,000.00	27,550.00	27,650.00	17,850.81	800
2022-04-04	27,900.00	28,000.00	27,600.00	28,000.00	18,076.77	6,800
2022-04-01	27,000.00	28,000.00	27,000.00	27,900.00	18,012.21	15,700
2022-03-31	27,000.00	27,100.00	27,000.00	27,000.00	17,431.17	12,000
2022-03-30	26,900.00	27,250.00	26,900.00	27,000.00	17,431.17	11,600
2022-03-29	26,700.00	27,500.00	26,700.00	26,900.00	17,366.61	26,100
2022-03-28	26,850.00	26,850.00	26,700.00	26,800.00	17,302.05	6,900
2022-03-25	26,750.00	26,800.00	26,600.00	26,750.00	17,269.77	15,500
2022-03-24	26,600.00	26,750.00	26,600.00	26,750.00	17,269.77	2,700
2022-03-23	26,750.00	26,750.00	26,400.00	26,750.00	17,269.77	5,100
2022-03-22	26,500.00	26,750.00	26,400.00	26,750.00	17,269.77	3,700
2022-03-21	26,250.00	26,500.00	26,250.00	26,500.00	17,108.37	5,600
2022-03-18	26,400.00	26,700.00	26,100.00	26,700.00	17,237.49	26,800
2022-03-17	26,700.00	26,700.00	26,500.00	26,700.00	17,237.49	2,600
2022-03-16	26,550.00	26,800.00	26,450.00	26,800.00	17,302.05	5,800
2022-03-15	26,600.00	26,600.00	26,100.00	26,500.00	17,108.37	7,000
2022-03-14	26,400.00	27,000.00	26,400.00	26,700.00	17,237.49	2,100
2022-03-11	26,900.00	26,900.00	26,600.00	26,700.00	17,237.49	9,200
2022-03-10	27,400.00	27,400.00	26,600.00	27,200.00	17,560.29	1,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.