Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	32,900.00	32,900.00	30,350.00	32,500.00	32,500.00	3,500
2026-07-17	32,500.00	32,500.00	32,000.00	32,500.00	32,500.00	3,200
2026-07-16	32,300.00	32,300.00	32,300.00	32,300.00	32,300.00	500
2026-07-15	32,500.00	32,700.00	32,500.00	32,600.00	32,600.00	1,100
2026-07-14	32,600.00	32,600.00	32,500.00	32,500.00	32,500.00	200
2026-07-13	32,850.00	32,850.00	32,500.00	32,850.00	32,850.00	2,700
2026-07-10	32,800.00	32,900.00	32,800.00	32,900.00	32,900.00	300
2026-07-09	32,650.00	32,900.00	32,500.00	32,500.00	32,500.00	2,100
2026-07-08	32,900.00	32,900.00	32,500.00	32,650.00	32,650.00	16,800
2026-07-07	32,550.00	32,550.00	32,550.00	32,550.00	32,550.00	4,500
2026-07-06	32,900.00	32,900.00	32,700.00	32,700.00	32,700.00	1,100
2026-07-03	32,800.00	32,800.00	32,700.00	32,700.00	32,700.00	7,300
2026-07-02	33,000.00	33,000.00	32,750.00	32,900.00	32,900.00	12,600
2026-07-01	32,850.00	32,900.00	32,850.00	32,900.00	32,900.00	2,700
2026-06-30	33,000.00	33,000.00	32,900.00	32,900.00	32,900.00	4,800
2026-06-29	33,000.00	33,000.00	33,000.00	33,000.00	33,000.00	3,200
2026-06-26	33,250.00	33,400.00	33,000.00	33,000.00	33,000.00	10,500
2026-06-25	33,250.00	33,350.00	33,000.00	33,250.00	33,250.00	2,500
2026-06-24	33,200.00	33,400.00	33,100.00	33,400.00	33,400.00	800
2026-06-23	33,250.00	33,300.00	33,250.00	33,300.00	33,300.00	200
2026-06-22	33,250.00	33,300.00	33,250.00	33,300.00	33,300.00	300
2026-06-19	32,700.00	33,000.00	32,700.00	33,000.00	33,000.00	400
2026-06-18	32,700.00	32,700.00	32,700.00	32,700.00	32,700.00	2,700
2026-06-17	33,000.00	33,500.00	32,600.00	32,800.00	32,800.00	10,600
2026-06-16	33,650.00	33,650.00	32,600.00	32,800.00	32,800.00	5,300
2026-06-15	33,400.00	34,000.00	33,400.00	33,650.00	33,650.00	6,100
2026-06-12	32,162.51	33,200.01	32,162.51	33,200.01	33,200.01	6,100
2026-06-11	32,775.57	33,011.37	32,775.57	33,011.37	33,011.37	2,600
2026-06-10	32,068.19	33,011.37	32,068.19	33,011.37	33,011.37	1,900
2026-06-09	35,000.00	35,100.00	34,550.00	35,100.00	33,105.68	5,875
2026-06-08	34,300.00	35,000.00	34,300.00	34,950.00	32,964.20	7,567
2026-06-05	35,500.00	35,500.00	34,600.00	34,600.00	32,634.09	1,117
2026-06-04	34,600.00	34,600.00	34,600.00	34,600.00	32,634.09	485
2026-06-03	34,000.00	35,600.00	34,000.00	35,600.00	33,577.27	5,922
2026-06-02	34,000.00	34,500.00	34,000.00	34,500.00	32,539.77	4,503
2026-06-01	34,000.00	34,500.00	34,000.00	34,500.00	32,539.77	8,249
2026-05-29	34,250.00	34,350.00	34,000.00	34,000.00	32,068.18	1,300
2026-05-28	34,250.00	34,250.00	34,250.00	34,250.00	32,303.98	100
2026-05-27	34,000.00	34,000.00	33,600.00	34,000.00	32,068.18	9,609
2026-05-26	34,250.00	34,250.00	33,800.00	33,850.00	31,926.70	3,600
2026-05-25	33,800.00	34,000.00	33,800.00	34,000.00	32,068.18	2,507
2026-05-22	34,000.00	34,000.00	33,800.00	33,800.00	31,879.55	2,900
2026-05-21	34,000.00	34,000.00	34,000.00	34,000.00	32,068.18	2,009
2026-05-20	34,100.00	34,100.00	33,950.00	33,950.00	32,021.02	10,300
2026-05-19	34,200.00	34,300.00	34,100.00	34,100.00	32,162.50	3,300
2026-05-18	34,000.00	34,300.00	33,900.00	34,250.00	32,303.98	3,602
2026-05-15	34,050.00	34,050.00	34,050.00	34,050.00	32,115.34	101
2026-05-14	34,100.00	34,100.00	34,100.00	34,100.00	32,162.50	300
2026-05-13	34,000.00	34,000.00	34,000.00	34,000.00	32,068.18	3,420
2026-05-12	34,050.00	34,050.00	34,050.00	34,050.00	32,115.34	3,593
2026-05-11	34,000.00	34,600.00	34,000.00	34,300.00	32,351.14	3,623
2026-05-08	34,000.00	34,000.00	33,900.00	34,000.00	32,068.18	6,000
2026-05-07	34,050.00	34,100.00	34,050.00	34,100.00	32,162.50	3,356
2026-05-06	34,100.00	34,100.00	34,050.00	34,050.00	32,115.34	3,001
2026-05-05	34,900.00	34,900.00	34,050.00	34,100.00	32,162.50	8,600
2026-05-04	34,100.00	34,300.00	33,900.00	34,200.00	32,256.82	2,403
2026-04-29	34,450.00	34,450.00	34,000.00	34,150.00	32,209.66	1,822
2026-04-28	34,050.00	34,500.00	33,800.00	34,450.00	32,492.61	2,900
2026-04-24	34,100.00	34,200.00	34,100.00	34,200.00	32,256.82	4,002
2026-04-23	34,050.00	34,200.00	34,050.00	34,200.00	32,256.82	4,225

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.