Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	26,500.00	27,000.00	26,400.00	26,900.00	17,366.61	11,800
2022-03-08	26,500.00	26,600.00	26,500.00	26,600.00	17,172.93	30,900
2022-03-07	26,400.00	26,850.00	26,300.00	26,850.00	17,334.33	23,700
2022-03-04	26,200.00	26,500.00	26,200.00	26,400.00	17,043.81	16,600
2022-03-03	26,150.00	27,900.00	26,150.00	26,200.00	16,914.69	315,100
2022-03-02	26,000.00	26,350.00	26,000.00	26,150.00	16,882.41	9,400
2022-02-28	26,100.00	26,500.00	26,000.00	26,400.00	17,043.81	15,500
2022-02-25	26,200.00	26,500.00	26,200.00	26,500.00	17,108.37	600
2022-02-24	26,000.00	26,300.00	26,000.00	26,200.00	16,914.69	14,800
2022-02-23	26,000.00	26,300.00	25,700.00	26,300.00	16,979.25	9,900
2022-02-22	25,900.00	26,300.00	25,800.00	26,000.00	16,785.57	9,900
2022-02-21	26,800.00	26,800.00	26,600.00	26,600.00	17,172.93	1,400
2022-02-18	26,900.00	26,900.00	26,600.00	26,800.00	17,302.05	600
2022-02-17	26,200.00	26,600.00	25,700.00	26,600.00	17,172.93	7,300
2022-02-16	26,000.00	26,500.00	26,000.00	26,500.00	17,108.37	26,800
2022-02-15	26,200.00	26,200.00	25,500.00	26,200.00	16,914.69	6,100
2022-02-14	26,500.00	26,500.00	26,400.00	26,400.00	17,043.81	20,000
2022-02-11	25,600.00	26,500.00	25,500.00	26,500.00	17,108.37	6,500
2022-02-10	25,500.00	25,700.00	25,500.00	25,700.00	16,591.89	23,700
2022-02-09	25,500.00	25,600.00	25,200.00	25,600.00	16,527.33	8,400
2022-02-08	25,600.00	25,600.00	25,200.00	25,600.00	16,527.33	27,100
2022-02-07	25,400.00	26,850.00	25,400.00	25,500.00	16,462.77	3,600
2022-01-28	25,200.00	25,200.00	25,100.00	25,100.00	16,204.54	5,500
2022-01-27	25,100.00	25,100.00	25,000.00	25,100.00	16,204.54	23,900
2022-01-26	25,000.00	25,200.00	24,900.00	25,100.00	16,204.54	28,600
2022-01-25	24,600.00	25,150.00	24,600.00	25,000.00	16,139.98	9,000
2022-01-24	24,800.00	25,100.00	24,800.00	25,000.00	16,139.98	17,200
2022-01-21	25,200.00	25,600.00	25,100.00	25,100.00	16,204.54	7,400
2022-01-20	24,800.00	25,800.00	24,600.00	25,800.00	16,656.45	15,900
2022-01-19	27,000.00	27,000.00	26,200.00	26,700.00	15,960.64	16,524
2022-01-18	26,600.00	27,100.00	26,300.00	27,100.00	16,199.75	5,184
2022-01-17	28,000.00	28,000.00	27,200.00	27,300.00	16,319.31	11,988
2022-01-14	28,200.00	28,300.00	27,500.00	27,750.00	16,588.31	22,788
2022-01-13	27,000.00	27,700.00	27,000.00	27,700.00	16,558.42	34,776
2022-01-12	27,000.00	27,000.00	26,200.00	26,950.00	16,110.09	23,976
2022-01-11	27,000.00	27,000.00	26,950.00	27,000.00	16,139.98	5,724
2022-01-10	26,900.00	27,100.00	26,600.00	27,000.00	16,139.98	18,468
2022-01-07	27,200.00	27,200.00	26,400.00	26,900.00	16,080.20	21,492
2022-01-06	26,000.00	26,600.00	26,000.00	26,600.00	15,900.87	9,288
2022-01-05	25,600.00	26,100.00	25,600.00	26,100.00	15,601.98	10,800
2022-01-04	26,100.00	26,100.00	25,200.00	26,000.00	15,542.20	31,536
2021-12-31	26,100.00	26,200.00	26,000.00	26,000.00	15,542.20	35,424
2021-12-30	26,100.00	26,400.00	25,000.00	26,200.00	15,661.76	4,212
2021-12-29	26,100.00	26,300.00	26,000.00	26,300.00	15,721.53	7,020
2021-12-28	26,400.00	26,400.00	26,400.00	26,400.00	15,781.31	5,832
2021-12-27	26,500.00	26,500.00	26,400.00	26,400.00	15,781.31	1,944
2021-12-24	26,500.00	26,800.00	26,200.00	26,300.00	15,721.53	15,012
2021-12-23	26,500.00	26,750.00	26,200.00	26,750.00	15,990.53	5,400
2021-12-22	26,700.00	26,900.00	26,600.00	26,700.00	15,960.64	7,560
2021-12-21	26,200.00	26,800.00	26,200.00	26,700.00	15,960.64	16,524
2021-12-20	26,800.00	27,000.00	26,400.00	26,500.00	15,841.09	12,960
2021-12-17	26,500.00	26,500.00	26,400.00	26,400.00	15,781.31	15,660
2021-12-16	26,500.00	26,500.00	26,400.00	26,400.00	15,781.31	4,752
2021-12-15	26,700.00	26,900.00	26,500.00	26,600.00	15,900.87	5,832
2021-12-14	26,400.00	26,700.00	26,400.00	26,700.00	15,960.64	6,372
2021-12-13	26,700.00	26,700.00	26,100.00	26,500.00	15,841.09	6,480
2021-12-10	27,000.00	27,000.00	26,500.00	26,700.00	15,960.64	11,448
2021-12-09	26,200.00	26,500.00	26,200.00	26,450.00	15,811.20	19,656
2021-12-08	27,000.00	27,000.00	26,100.00	26,500.00	15,841.09	10,584
2021-12-07	26,200.00	26,400.00	26,100.00	26,400.00	15,781.31	12,312

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.