Southern Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 15,661.76 | 8,856 |
| 2021-12-03 | 27,450.00 | 27,450.00 | 26,200.00 | 26,500.00 | 15,841.09 | 30,240 |
| 2021-12-02 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 15,781.31 | 35,208 |
| 2021-12-01 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 15,721.53 | 47,736 |
| 2021-11-30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 15,601.98 | 540 |
| 2021-11-29 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 15,542.20 | 4,320 |
| 2021-11-26 | 26,400.00 | 26,700.00 | 26,200.00 | 26,500.00 | 15,841.09 | 15,120 |
| 2021-11-25 | 25,400.00 | 26,500.00 | 25,400.00 | 26,500.00 | 15,841.09 | 3,780 |
| 2021-11-24 | 26,000.00 | 27,650.00 | 25,900.00 | 26,000.00 | 15,542.20 | 22,032 |
| 2021-11-23 | 24,400.00 | 26,000.00 | 24,400.00 | 25,900.00 | 15,482.42 | 317,844 |
| 2021-11-22 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 15,542.20 | 16,848 |
| 2021-11-19 | 26,600.00 | 26,700.00 | 26,300.00 | 26,300.00 | 15,721.53 | 9,288 |
| 2021-11-18 | 26,400.00 | 26,650.00 | 26,400.00 | 26,650.00 | 15,930.76 | 397,656 |
| 2021-11-17 | 26,600.00 | 26,600.00 | 26,400.00 | 26,400.00 | 15,781.31 | 29,268 |
| 2021-11-16 | 27,000.00 | 27,000.00 | 26,600.00 | 27,000.00 | 16,139.98 | 12,636 |
| 2021-11-15 | 27,000.00 | 27,800.00 | 26,800.00 | 27,600.00 | 16,498.64 | 16,200 |
| 2021-11-12 | 27,000.00 | 27,500.00 | 26,900.00 | 27,500.00 | 16,438.87 | 19,872 |
| 2021-11-11 | 26,600.00 | 27,850.00 | 26,600.00 | 27,700.00 | 16,558.42 | 432,540 |
| 2021-11-10 | 27,700.00 | 27,700.00 | 27,000.00 | 27,450.00 | 16,408.98 | 22,788 |
| 2021-11-09 | 27,800.00 | 27,800.00 | 27,200.00 | 27,750.00 | 16,588.31 | 24,300 |
| 2021-11-08 | 28,000.00 | 28,000.00 | 27,600.00 | 27,800.00 | 16,618.20 | 34,344 |
| 2021-11-05 | 27,100.00 | 27,900.00 | 27,000.00 | 27,750.00 | 16,588.31 | 1,330,452 |
| 2021-11-04 | 26,300.00 | 27,000.00 | 26,300.00 | 27,000.00 | 16,139.98 | 44,820 |
| 2021-11-03 | 26,500.00 | 26,500.00 | 26,250.00 | 26,300.00 | 15,721.53 | 16,632 |
| 2021-11-02 | 26,400.00 | 26,500.00 | 26,200.00 | 26,500.00 | 15,841.09 | 1,305,072 |
| 2021-11-01 | 26,200.00 | 26,950.00 | 26,200.00 | 26,500.00 | 15,841.09 | 3,132 |
| 2021-10-29 | 26,850.00 | 27,050.00 | 26,700.00 | 27,050.00 | 16,169.87 | 15,336 |
| 2021-10-28 | 26,250.00 | 26,800.00 | 26,000.00 | 26,800.00 | 16,020.42 | 13,608 |
| 2021-10-27 | 27,300.00 | 27,300.00 | 25,600.00 | 27,300.00 | 16,020.42 | 19,656 |
| 2021-10-26 | 27,050.00 | 27,500.00 | 27,000.00 | 27,200.00 | 15,961.74 | 6,372 |
| 2021-10-25 | 27,050.00 | 28,000.00 | 26,950.00 | 27,250.00 | 15,991.08 | 95,472 |
| 2021-10-22 | 27,000.00 | 27,000.00 | 26,500.00 | 27,000.00 | 15,844.37 | 314,604 |
| 2021-10-21 | 27,800.00 | 27,800.00 | 26,650.00 | 27,000.00 | 15,844.37 | 5,832 |
| 2021-10-20 | 26,650.00 | 28,800.00 | 26,650.00 | 27,700.00 | 16,255.15 | 8,424 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2,000.0000 VND |
| 2026-02-26 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2025-03-14 | 1,500.0000 VND |
| 2024-10-11 | 2,000.0000 VND |
| 2024-03-11 | 1,000.0000 VND |
| 2023-10-16 | 1,500.0000 VND |
| 2023-07-03 | 1,000.0000 VND |
| 2023-02-16 | 1,000.0000 VND |
| 2022-10-13 | 1,000.0000 VND |
| 2022-07-06 | 1,000.0000 VND |
| 2021-10-28 | 500.0001 VND |
| 2020-12-03 | 2,000.0002 VND |
| 2019-09-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.