Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	34,050.00	34,200.00	34,050.00	34,200.00	32,256.82	4,225
2026-04-22	34,200.00	34,200.00	34,100.00	34,150.00	32,209.66	3,901
2026-04-21	34,500.00	34,500.00	34,100.00	34,200.00	32,256.82	4,067
2026-04-20	34,350.00	34,350.00	34,100.00	34,200.00	32,256.82	6,759
2026-04-17	34,150.00	34,400.00	34,000.00	34,350.00	32,398.30	3,501
2026-04-16	33,550.00	34,500.00	33,550.00	34,500.00	32,539.77	4,202
2026-04-15	34,200.00	34,500.00	34,200.00	34,400.00	32,445.45	3,002
2026-04-14	34,500.00	34,500.00	34,200.00	34,200.00	32,256.82	1,050
2026-04-13	34,400.00	34,400.00	34,300.00	34,350.00	32,398.30	3,792
2026-04-10	34,400.00	34,400.00	34,400.00	34,400.00	32,445.45	3,141
2026-04-09	34,450.00	34,450.00	34,250.00	34,450.00	32,492.61	2,125
2026-04-08	34,300.00	34,500.00	34,250.00	34,450.00	32,492.61	2,430
2026-04-07	34,400.00	34,400.00	34,300.00	34,300.00	32,351.14	4,642
2026-04-06	34,500.00	35,000.00	34,400.00	34,400.00	32,445.45	2,515
2026-04-03	35,000.00	35,000.00	34,300.00	34,500.00	32,539.77	887
2026-04-02	34,300.00	34,500.00	34,000.00	34,500.00	32,539.77	8,149
2026-04-01	34,300.00	34,500.00	34,300.00	34,500.00	32,539.77	5,314
2026-03-31	34,450.00	34,450.00	34,200.00	34,300.00	32,351.14	5,128
2026-03-30	34,500.00	34,500.00	34,100.00	34,450.00	32,492.61	1,224
2026-03-27	34,400.00	34,400.00	34,050.00	34,350.00	32,398.30	883
2026-03-26	34,000.00	34,350.00	34,000.00	34,350.00	32,398.30	3,776
2026-03-25	34,450.00	34,450.00	33,700.00	34,100.00	32,162.50	1,734
2026-03-24	34,400.00	34,450.00	33,600.00	34,450.00	32,492.61	10,817
2026-03-23	34,500.00	34,500.00	34,000.00	34,400.00	32,445.45	6,120
2026-03-20	34,750.00	34,750.00	34,500.00	34,500.00	32,539.77	1,661
2026-03-19	33,650.00	34,500.00	33,650.00	34,400.00	32,445.45	4,430
2026-03-18	34,400.00	34,500.00	34,300.00	34,500.00	32,539.77	9,813
2026-03-17	34,450.00	34,450.00	34,200.00	34,400.00	32,445.45	17,443
2026-03-16	34,350.00	34,450.00	34,200.00	34,450.00	32,492.61	8,189
2026-03-13	34,450.00	34,500.00	34,300.00	34,400.00	32,445.45	2,560
2026-03-12	34,400.00	34,450.00	34,400.00	34,450.00	32,492.61	3,732
2026-03-11	33,600.00	34,650.00	33,600.00	34,450.00	32,492.61	1,139
2026-03-10	34,350.00	34,450.00	34,100.00	34,450.00	32,492.61	3,720
2026-03-09	34,700.00	34,700.00	33,700.00	34,350.00	32,398.30	10,115
2026-03-06	34,850.00	34,850.00	34,700.00	34,700.00	32,728.41	407
2026-03-05	34,900.00	34,900.00	34,000.00	34,800.00	32,822.73	33,129
2026-03-04	34,800.00	34,800.00	34,000.00	34,100.00	32,162.50	9,519
2026-03-03	35,000.00	35,000.00	34,050.00	34,450.00	32,492.61	1,654
2026-03-02	34,900.00	34,900.00	34,000.00	34,550.00	32,586.93	4,323
2026-02-27	34,600.00	34,600.00	34,050.00	34,500.00	32,539.77	8,456
2026-02-26	33,800.00	34,600.00	33,800.00	34,600.00	32,634.09	16,111
2026-02-25	35,400.00	35,500.00	35,300.00	35,400.00	32,445.45	5,803
2026-02-24	35,400.00	35,450.00	34,700.00	35,400.00	32,445.45	4,402
2026-02-23	35,350.00	35,500.00	35,300.00	35,400.00	32,445.45	8,332
2026-02-13	35,000.00	35,350.00	34,900.00	35,350.00	32,399.63	11,111
2026-02-12	34,900.00	34,950.00	34,900.00	34,950.00	32,033.01	2,404
2026-02-11	34,500.00	34,950.00	34,500.00	34,850.00	31,941.36	2,631
2026-02-10	34,900.00	34,900.00	34,550.00	34,800.00	31,895.53	1,225
2026-02-09	35,000.00	35,000.00	34,750.00	34,750.00	31,849.70	2,706
2026-02-06	34,050.00	34,800.00	34,050.00	34,800.00	31,895.53	4,821
2026-02-05	34,700.00	34,750.00	34,700.00	34,700.00	31,803.88	3,103
2026-02-04	34,600.00	34,700.00	34,600.00	34,700.00	31,803.88	3,800
2026-02-03	34,500.00	34,600.00	34,500.00	34,600.00	31,712.22	7,100
2026-02-02	34,400.00	34,650.00	34,300.00	34,650.00	31,758.05	7,500
2026-01-30	34,600.00	34,600.00	34,550.00	34,550.00	31,666.40	2,753
2026-01-29	34,650.00	34,650.00	34,600.00	34,600.00	31,712.22	5,501
2026-01-28	34,750.00	34,750.00	34,500.00	34,650.00	31,758.05	4,900
2026-01-27	34,000.00	34,500.00	34,000.00	34,500.00	31,620.57	1,200
2026-01-26	34,500.00	34,600.00	34,400.00	34,400.00	31,528.92	1,800
2026-01-23	34,500.00	34,500.00	34,400.00	34,400.00	31,528.92	3,402

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.