Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	34,400.00	34,500.00	34,050.00	34,500.00	31,620.57	2,521
2026-01-21	34,500.00	34,550.00	33,950.00	34,000.00	31,162.30	17,457
2026-01-20	34,200.00	34,250.00	34,100.00	34,100.00	31,253.95	30,307
2026-01-19	34,200.00	35,600.00	34,200.00	34,500.00	31,620.57	14,261
2026-01-16	34,550.00	34,550.00	34,100.00	34,200.00	31,345.61	13,718
2026-01-15	34,500.00	34,500.00	34,400.00	34,400.00	31,528.92	2,900
2026-01-14	34,500.00	34,700.00	34,400.00	34,500.00	31,620.57	5,901
2026-01-13	34,500.00	34,500.00	34,500.00	34,500.00	31,620.57	1,295
2026-01-12	34,600.00	34,600.00	34,500.00	34,500.00	31,620.57	2,044
2026-01-09	34,600.00	34,600.00	34,550.00	34,550.00	31,666.40	740
2026-01-08	34,550.00	34,550.00	34,450.00	34,500.00	31,620.57	1,181
2026-01-07	34,600.00	34,600.00	34,200.00	34,500.00	31,620.57	3,801
2026-01-06	34,600.00	34,600.00	34,100.00	34,500.00	31,620.57	15,700
2026-01-05	34,200.00	34,500.00	34,200.00	34,500.00	31,620.57	5,162
2025-12-31	34,050.00	34,050.00	34,050.00	34,050.00	31,208.13	101
2025-12-30	34,000.00	34,500.00	34,000.00	34,500.00	31,620.57	2,413
2025-12-29	34,000.00	34,000.00	34,000.00	34,000.00	31,162.30	5,404
2025-12-26	34,000.00	34,500.00	34,000.00	34,000.00	31,162.30	6,220
2025-12-25	34,300.00	34,450.00	33,000.00	34,000.00	31,162.30	3,715
2025-12-23	34,600.00	34,600.00	34,500.00	34,500.00	31,620.57	1,208
2025-12-22	34,500.00	34,500.00	34,400.00	34,500.00	31,620.57	3,800
2025-12-19	34,500.00	34,500.00	34,400.00	34,500.00	31,620.57	3,120
2025-12-18	34,400.00	34,500.00	34,350.00	34,500.00	31,620.57	4,680
2025-12-17	34,400.00	34,500.00	34,400.00	34,500.00	31,620.57	6,300
2025-12-16	34,450.00	34,700.00	34,400.00	34,500.00	31,620.57	3,326
2025-12-15	34,700.00	34,700.00	34,500.00	34,600.00	31,712.22	4,815
2025-12-12	34,600.00	34,700.00	34,600.00	34,700.00	31,803.88	15,069
2025-12-11	34,650.00	34,800.00	34,650.00	34,800.00	31,895.53	3,300
2025-12-10	34,500.00	34,700.00	34,500.00	34,650.00	31,758.05	18,435
2025-12-09	34,700.00	34,700.00	34,650.00	34,700.00	31,803.88	18,100
2025-12-08	34,800.00	34,900.00	34,800.00	34,800.00	31,895.53	5,700
2025-12-05	34,900.00	34,900.00	34,850.00	34,900.00	31,987.19	10,403
2025-12-04	34,600.00	34,950.00	34,600.00	34,850.00	31,941.36	3,667
2025-12-03	34,950.00	34,950.00	34,750.00	34,750.00	31,849.70	7,000
2025-12-02	34,950.00	34,950.00	34,700.00	34,800.00	31,895.53	6,859
2025-12-01	34,900.00	35,000.00	34,850.00	34,950.00	32,033.01	4,400
2025-11-28	34,400.00	34,900.00	34,400.00	34,900.00	31,987.19	200
2025-11-27	34,600.00	34,600.00	34,000.00	34,000.00	31,162.30	2,060
2025-11-26	35,000.00	35,000.00	34,000.00	34,000.00	31,162.30	2,260
2025-11-25	34,900.00	34,950.00	34,900.00	34,950.00	32,033.01	903
2025-11-24	34,800.00	34,900.00	34,800.00	34,900.00	31,987.19	5,602
2025-11-21	34,800.00	34,800.00	34,800.00	34,800.00	31,895.53	220
2025-11-20	35,000.00	35,000.00	35,000.00	35,000.00	32,078.84	4,360
2025-11-19	35,000.00	35,000.00	35,000.00	35,000.00	32,078.84	1,814
2025-11-18	35,050.00	35,050.00	35,000.00	35,000.00	32,078.84	303
2025-11-17	35,000.00	35,000.00	35,000.00	35,000.00	32,078.84	2,000
2025-11-14	34,600.00	35,000.00	34,600.00	35,000.00	32,078.84	1,760
2025-11-13	34,600.00	35,000.00	34,500.00	35,000.00	32,078.84	1,446
2025-11-12	35,600.00	35,600.00	34,600.00	35,000.00	32,078.84	3,344
2025-11-11	34,700.00	34,700.00	34,550.00	34,600.00	31,712.22	18,447
2025-11-10	34,900.00	35,100.00	34,700.00	34,800.00	31,895.53	7,170
2025-11-07	35,000.00	35,000.00	34,900.00	34,900.00	31,987.19	516
2025-11-06	35,000.00	35,000.00	35,000.00	35,000.00	32,078.84	101
2025-11-05	34,500.00	35,300.00	34,500.00	35,000.00	32,078.84	881
2025-11-04	34,600.00	35,000.00	34,600.00	35,000.00	32,078.84	4,996
2025-11-03	35,000.00	35,200.00	35,000.00	35,050.00	32,124.67	1,907
2025-10-31	35,100.00	35,100.00	35,000.00	35,000.00	32,078.84	6,701
2025-10-30	35,000.00	35,100.00	34,800.00	35,100.00	32,170.49	5,800
2025-10-29	35,100.00	35,100.00	34,900.00	34,900.00	31,987.19	6,751
2025-10-28	35,200.00	35,200.00	35,000.00	35,100.00	32,170.49	14,500

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.