Southern Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 32,262.15 | 11,000 |
| 2025-10-24 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 32,078.84 | 12,803 |
| 2025-10-23 | 35,300.00 | 35,300.00 | 35,000.00 | 35,000.00 | 32,078.84 | 2,002 |
| 2025-10-22 | 35,000.00 | 35,300.00 | 34,950.00 | 35,300.00 | 32,353.80 | 14,313 |
| 2025-10-21 | 35,100.00 | 35,100.00 | 34,850.00 | 35,000.00 | 32,078.84 | 2,522 |
| 2025-10-20 | 35,150.00 | 35,200.00 | 35,000.00 | 35,100.00 | 32,170.49 | 3,417 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2,000.0000 VND |
| 2026-02-26 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2025-03-14 | 1,500.0000 VND |
| 2024-10-11 | 2,000.0000 VND |
| 2024-03-11 | 1,000.0000 VND |
| 2023-10-16 | 1,500.0000 VND |
| 2023-07-03 | 1,000.0000 VND |
| 2023-02-16 | 1,000.0000 VND |
| 2022-10-13 | 1,000.0000 VND |
| 2022-07-06 | 1,000.0000 VND |
| 2021-10-28 | 500.0001 VND |
| 2020-12-03 | 2,000.0002 VND |
| 2019-09-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.