Southern Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 32,262.15 | 11,000 |
| 2025-10-24 | 35,000.00 | 35,000.00 | 34,900.00 | 35,000.00 | 32,078.84 | 12,803 |
| 2025-10-23 | 35,300.00 | 35,300.00 | 35,000.00 | 35,000.00 | 32,078.84 | 2,002 |
| 2025-10-22 | 35,000.00 | 35,300.00 | 34,950.00 | 35,300.00 | 32,353.80 | 14,313 |
| 2025-10-21 | 35,100.00 | 35,100.00 | 34,850.00 | 35,000.00 | 32,078.84 | 2,522 |
| 2025-10-20 | 35,150.00 | 35,200.00 | 35,000.00 | 35,100.00 | 32,170.49 | 3,417 |
| 2025-10-17 | 35,000.00 | 35,300.00 | 35,000.00 | 35,100.00 | 32,170.49 | 2,530 |
| 2025-10-16 | 35,000.00 | 35,400.00 | 35,000.00 | 35,250.00 | 32,307.97 | 4,113 |
| 2025-10-15 | 35,350.00 | 35,350.00 | 35,000.00 | 35,350.00 | 32,399.63 | 1,602 |
| 2025-10-14 | 35,400.00 | 35,400.00 | 34,600.00 | 35,350.00 | 32,399.63 | 8,201 |
| 2025-10-13 | 35,400.00 | 35,400.00 | 34,800.00 | 34,800.00 | 31,895.53 | 9,950 |
| 2025-10-10 | 35,300.00 | 35,400.00 | 35,300.00 | 35,400.00 | 32,445.45 | 2,506 |
| 2025-10-09 | 35,300.00 | 35,450.00 | 35,300.00 | 35,300.00 | 32,353.80 | 4,208 |
| 2025-10-08 | 35,000.00 | 35,450.00 | 35,000.00 | 35,300.00 | 32,353.80 | 2,139 |
| 2025-10-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 32,078.84 | 10,733 |
| 2025-10-06 | 35,100.00 | 35,300.00 | 34,800.00 | 34,900.00 | 31,987.19 | 23,844 |
| 2025-10-03 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 32,078.84 | 167,254 |
| 2025-10-02 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 32,628.76 | 713 |
| 2025-10-01 | 35,300.00 | 35,600.00 | 35,000.00 | 35,600.00 | 32,628.76 | 4,460 |
| 2025-09-30 | 36,600.00 | 36,800.00 | 36,450.00 | 36,450.00 | 32,491.28 | 7,685 |
| 2025-09-29 | 36,500.00 | 36,550.00 | 36,200.00 | 36,400.00 | 32,446.71 | 4,001 |
| 2025-09-26 | 36,050.00 | 36,700.00 | 36,000.00 | 36,500.00 | 32,535.85 | 5,820 |
| 2025-09-25 | 36,700.00 | 36,800.00 | 36,700.00 | 36,700.00 | 32,714.13 | 6,623 |
| 2025-09-24 | 36,550.00 | 36,700.00 | 36,550.00 | 36,700.00 | 32,714.13 | 4,280 |
| 2025-09-23 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 32,580.42 | 800 |
| 2025-09-22 | 37,800.00 | 37,800.00 | 36,550.00 | 36,650.00 | 32,669.56 | 9,302 |
| 2025-09-19 | 36,600.00 | 36,650.00 | 36,600.00 | 36,600.00 | 32,624.99 | 1,800 |
| 2025-09-18 | 36,700.00 | 36,700.00 | 36,500.00 | 36,600.00 | 32,624.99 | 1,250 |
| 2025-09-17 | 37,000.00 | 37,000.00 | 36,650.00 | 36,700.00 | 32,714.13 | 8,720 |
| 2025-09-16 | 36,500.00 | 37,500.00 | 36,500.00 | 36,600.00 | 32,624.99 | 9,790 |
| 2025-09-15 | 36,500.00 | 36,550.00 | 36,400.00 | 36,500.00 | 32,535.85 | 3,000 |
| 2025-09-12 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 32,535.85 | 5,902 |
| 2025-09-11 | 36,450.00 | 36,600.00 | 36,450.00 | 36,600.00 | 32,624.99 | 8,238 |
| 2025-09-10 | 36,500.00 | 36,500.00 | 36,400.00 | 36,450.00 | 32,491.28 | 5,306 |
| 2025-09-09 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 32,446.71 | 6,600 |
| 2025-09-08 | 36,450.00 | 36,450.00 | 36,200.00 | 36,350.00 | 32,402.14 | 8,903 |
| 2025-09-05 | 36,500.00 | 36,600.00 | 36,200.00 | 36,200.00 | 32,268.43 | 11,996 |
| 2025-09-04 | 36,200.00 | 36,500.00 | 34,200.00 | 36,300.00 | 32,357.57 | 28,502 |
| 2025-09-03 | 36,200.00 | 36,300.00 | 36,200.00 | 36,200.00 | 32,268.43 | 24,111 |
| 2025-08-29 | 36,150.00 | 36,450.00 | 36,000.00 | 36,300.00 | 32,357.57 | 11,500 |
| 2025-08-28 | 36,250.00 | 36,250.00 | 36,150.00 | 36,200.00 | 32,268.43 | 17,102 |
| 2025-08-27 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 32,268.43 | 10,001 |
| 2025-08-26 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 32,268.43 | 6,700 |
| 2025-08-25 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 32,313.00 | 3,153 |
| 2025-08-22 | 36,250.00 | 36,250.00 | 36,200.00 | 36,250.00 | 32,313.00 | 25,425 |
| 2025-08-21 | 36,450.00 | 36,450.00 | 36,200.00 | 36,200.00 | 32,268.43 | 2,151 |
| 2025-08-20 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 32,268.43 | 7,300 |
| 2025-08-19 | 36,250.00 | 36,400.00 | 36,200.00 | 36,300.00 | 32,357.57 | 3,021 |
| 2025-08-18 | 36,250.00 | 36,400.00 | 36,250.00 | 36,400.00 | 32,446.71 | 12,402 |
| 2025-08-15 | 36,300.00 | 36,400.00 | 36,250.00 | 36,250.00 | 32,313.00 | 8,340 |
| 2025-08-14 | 36,400.00 | 36,400.00 | 36,200.00 | 36,250.00 | 32,313.00 | 7,700 |
| 2025-08-13 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 32,313.00 | 13,131 |
| 2025-08-12 | 36,350.00 | 36,350.00 | 36,250.00 | 36,250.00 | 32,313.00 | 14,403 |
| 2025-08-11 | 36,250.00 | 36,400.00 | 36,250.00 | 36,400.00 | 32,446.71 | 640 |
| 2025-08-08 | 36,100.00 | 36,300.00 | 36,100.00 | 36,250.00 | 32,313.00 | 3,300 |
| 2025-08-07 | 36,100.00 | 36,450.00 | 36,100.00 | 36,200.00 | 32,268.43 | 1,990 |
| 2025-08-06 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 32,268.43 | 6,226 |
| 2025-08-05 | 36,400.00 | 36,400.00 | 36,200.00 | 36,250.00 | 32,313.00 | 9,135 |
| 2025-08-04 | 36,300.00 | 36,400.00 | 36,100.00 | 36,400.00 | 32,446.71 | 64,859 |
| 2025-08-01 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 32,446.71 | 2,426 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2,000.0000 VND |
| 2026-02-26 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2025-03-14 | 1,500.0000 VND |
| 2024-10-11 | 2,000.0000 VND |
| 2024-03-11 | 1,000.0000 VND |
| 2023-10-16 | 1,500.0000 VND |
| 2023-07-03 | 1,000.0000 VND |
| 2023-02-16 | 1,000.0000 VND |
| 2022-10-13 | 1,000.0000 VND |
| 2022-07-06 | 1,000.0000 VND |
| 2021-10-28 | 500.0001 VND |
| 2020-12-03 | 2,000.0002 VND |
| 2019-09-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.