Southern Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 36,400.00 | 37,500.00 | 36,300.00 | 36,300.00 | 32,357.57 | 10,100 |
| 2025-07-30 | 37,200.00 | 37,200.00 | 36,200.00 | 36,400.00 | 32,446.71 | 6,237 |
| 2025-07-29 | 36,100.00 | 36,500.00 | 36,000.00 | 36,000.00 | 32,090.15 | 18,085 |
| 2025-07-28 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 32,179.29 | 3,968 |
| 2025-07-25 | 36,150.00 | 36,150.00 | 36,100.00 | 36,100.00 | 32,179.29 | 2,270 |
| 2025-07-24 | 36,200.00 | 36,300.00 | 36,100.00 | 36,150.00 | 32,223.86 | 10,002 |
| 2025-07-23 | 36,300.00 | 36,300.00 | 36,000.00 | 36,200.00 | 32,268.43 | 10,481 |
| 2025-07-22 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 32,446.71 | 5,740 |
| 2025-07-21 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 32,357.57 | 52,700 |
| 2025-07-18 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 32,090.15 | 6,876 |
| 2025-07-17 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 32,090.15 | 7,600 |
| 2025-07-16 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 32,357.57 | 5,518 |
| 2025-07-15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 32,357.57 | 4,368 |
| 2025-07-14 | 36,500.00 | 36,500.00 | 36,150.00 | 36,300.00 | 32,357.57 | 1,221 |
| 2025-07-11 | 36,200.00 | 36,200.00 | 36,050.00 | 36,050.00 | 32,134.72 | 2,158 |
| 2025-07-10 | 36,000.00 | 36,150.00 | 36,000.00 | 36,000.00 | 32,090.15 | 6,118 |
| 2025-07-09 | 36,150.00 | 36,150.00 | 36,100.00 | 36,100.00 | 32,179.29 | 1,200 |
| 2025-07-08 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 32,179.29 | 2,221 |
| 2025-07-07 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 32,090.15 | 9,340 |
| 2025-07-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 32,090.15 | 2,313 |
| 2025-07-03 | 36,000.00 | 36,050.00 | 36,000.00 | 36,000.00 | 32,090.15 | 16,308 |
| 2025-07-02 | 35,750.00 | 36,100.00 | 35,750.00 | 36,000.00 | 32,090.15 | 2,401 |
| 2025-07-01 | 35,950.00 | 36,150.00 | 35,900.00 | 36,050.00 | 32,134.72 | 4,400 |
| 2025-06-30 | 35,850.00 | 36,000.00 | 35,850.00 | 36,000.00 | 32,090.15 | 5,800 |
| 2025-06-27 | 36,200.00 | 36,400.00 | 35,600.00 | 36,150.00 | 32,223.86 | 59,600 |
| 2025-06-26 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 32,223.86 | 2,100 |
| 2025-06-25 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 32,090.15 | 1,540 |
| 2025-06-24 | 36,200.00 | 36,200.00 | 35,800.00 | 35,800.00 | 31,911.88 | 5,619 |
| 2025-06-23 | 36,050.00 | 36,200.00 | 35,600.00 | 36,200.00 | 32,268.43 | 971,049 |
| 2025-06-20 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 32,179.29 | 10,207 |
| 2025-06-19 | 36,000.00 | 36,200.00 | 36,000.00 | 36,150.00 | 32,223.86 | 963,200 |
| 2025-06-18 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 32,090.15 | 6,500 |
| 2025-06-17 | 36,000.00 | 36,150.00 | 35,900.00 | 35,900.00 | 32,001.02 | 7,016 |
| 2025-06-16 | 35,750.00 | 36,000.00 | 35,600.00 | 36,000.00 | 32,090.15 | 21,300 |
| 2025-06-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 32,090.15 | 100 |
| 2025-06-12 | 35,300.00 | 36,000.00 | 35,300.00 | 35,900.00 | 32,001.02 | 2,218 |
| 2025-06-11 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 32,001.02 | 1,400 |
| 2025-06-10 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 31,911.88 | 805 |
| 2025-06-06 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 31,911.88 | 5,164,277 |
| 2025-06-05 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 31,911.88 | 8,305 |
| 2025-06-04 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 31,911.88 | 1,900 |
| 2025-06-03 | 35,700.00 | 35,900.00 | 35,700.00 | 35,850.00 | 31,956.45 | 3,500 |
| 2025-06-02 | 35,900.00 | 35,900.00 | 35,500.00 | 35,500.00 | 31,644.46 | 3,100 |
| 2025-05-30 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 32,001.02 | 900 |
| 2025-05-29 | 35,900.00 | 35,950.00 | 35,900.00 | 35,900.00 | 32,001.02 | 1,100 |
| 2025-05-28 | 36,150.00 | 36,150.00 | 35,200.00 | 35,900.00 | 32,001.02 | 1,801 |
| 2025-05-26 | 35,950.00 | 35,950.00 | 35,600.00 | 35,600.00 | 31,733.60 | 5,340 |
| 2025-05-23 | 35,950.00 | 35,950.00 | 35,600.00 | 35,950.00 | 32,045.58 | 1,009 |
| 2025-05-22 | 35,950.00 | 36,000.00 | 35,950.00 | 35,950.00 | 32,045.58 | 1,001 |
| 2025-05-21 | 36,000.00 | 36,000.00 | 35,950.00 | 35,950.00 | 32,045.58 | 8,781 |
| 2025-05-20 | 36,000.00 | 36,000.00 | 35,600.00 | 35,900.00 | 32,001.02 | 5,700 |
| 2025-05-19 | 35,500.00 | 35,800.00 | 35,500.00 | 35,800.00 | 31,911.88 | 1,521 |
| 2025-05-16 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 31,822.74 | 931 |
| 2025-05-15 | 35,600.00 | 35,700.00 | 35,600.00 | 35,600.00 | 31,733.60 | 1,830 |
| 2025-05-14 | 36,000.00 | 36,000.00 | 35,600.00 | 35,800.00 | 31,911.88 | 6,486 |
| 2025-05-13 | 35,600.00 | 35,900.00 | 35,500.00 | 35,500.00 | 31,644.46 | 23,241 |
| 2025-05-12 | 35,800.00 | 36,050.00 | 35,500.00 | 35,500.00 | 31,644.46 | 9,674 |
| 2025-05-09 | 35,700.00 | 36,150.00 | 35,650.00 | 36,050.00 | 32,134.72 | 1,800 |
| 2025-05-08 | 35,400.00 | 36,100.00 | 35,300.00 | 35,950.00 | 32,045.58 | 17,141 |
| 2025-05-07 | 35,400.00 | 35,400.00 | 35,100.00 | 35,400.00 | 31,555.32 | 10,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 2,000.0000 VND |
| 2026-02-26 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2025-03-14 | 1,500.0000 VND |
| 2024-10-11 | 2,000.0000 VND |
| 2024-03-11 | 1,000.0000 VND |
| 2023-10-16 | 1,500.0000 VND |
| 2023-07-03 | 1,000.0000 VND |
| 2023-02-16 | 1,000.0000 VND |
| 2022-10-13 | 1,000.0000 VND |
| 2022-07-06 | 1,000.0000 VND |
| 2021-10-28 | 500.0001 VND |
| 2020-12-03 | 2,000.0002 VND |
| 2019-09-18 | 2,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.