Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	35,400.00	35,600.00	35,400.00	35,400.00	31,555.32	2,604
2025-05-05	35,600.00	35,600.00	35,000.00	35,000.00	31,198.76	10,923
2025-04-29	35,200.00	35,700.00	34,000.00	35,600.00	31,733.60	177,000
2025-04-28	35,500.00	35,650.00	35,400.00	35,400.00	31,555.32	31,400
2025-04-25	35,200.00	35,600.00	35,000.00	35,500.00	31,644.46	10,900
2025-04-24	36,000.00	36,000.00	35,600.00	35,600.00	31,733.60	3,500
2025-04-23	35,250.00	35,600.00	35,200.00	35,600.00	31,733.60	4,200
2025-04-22	35,500.00	35,500.00	35,200.00	35,250.00	31,421.61	10,000
2025-04-21	35,200.00	35,600.00	35,200.00	35,500.00	31,644.46	2,200
2025-04-18	35,150.00	35,150.00	35,100.00	35,100.00	31,287.90	1,000
2025-04-17	35,400.00	36,200.00	35,000.00	35,900.00	32,001.02	14,000
2025-04-16	35,400.00	35,900.00	35,400.00	35,750.00	31,867.31	4,600
2025-04-15	35,200.00	35,400.00	35,150.00	35,400.00	31,555.32	900
2025-04-14	35,900.00	35,900.00	35,000.00	35,100.00	31,287.90	1,900
2025-04-11	36,150.00	36,150.00	35,500.00	35,900.00	32,001.02	7,100
2025-04-10	36,000.00	36,000.00	35,850.00	35,950.00	32,045.58	9,500
2025-04-09	33,750.00	34,200.00	33,500.00	34,200.00	30,485.65	13,200
2025-04-08	35,700.00	35,700.00	34,000.00	34,000.00	30,307.37	14,600
2025-04-04	34,500.00	34,500.00	33,100.00	34,500.00	30,753.06	24,700
2025-04-03	35,800.00	35,850.00	34,500.00	34,500.00	30,753.06	33,200
2025-04-02	36,950.00	36,950.00	36,400.00	36,400.00	32,446.71	2,800
2025-04-01	36,400.00	36,400.00	36,200.00	36,400.00	32,446.71	1,400
2025-03-31	36,500.00	36,500.00	36,150.00	36,400.00	32,446.71	3,500
2025-03-28	36,400.00	36,400.00	36,300.00	36,300.00	32,357.57	6,800
2025-03-27	36,300.00	36,400.00	36,300.00	36,400.00	32,446.71	4,000
2025-03-26	36,400.00	36,400.00	36,000.00	36,000.00	32,090.15	2,200
2025-03-25	35,900.00	36,400.00	35,900.00	36,400.00	32,446.71	3,500
2025-03-24	35,650.00	35,900.00	35,400.00	35,900.00	32,001.02	3,600
2025-03-21	35,700.00	35,700.00	35,650.00	35,650.00	31,778.17	1,100
2025-03-20	35,700.00	35,700.00	35,700.00	35,700.00	31,822.74	800
2025-03-19	35,400.00	35,700.00	35,300.00	35,700.00	31,822.74	38,500
2025-03-18	35,300.00	35,600.00	35,300.00	35,600.00	31,733.60	9,800
2025-03-17	36,000.00	36,000.00	35,050.00	36,000.00	32,090.15	3,500
2025-03-14	36,050.00	36,400.00	36,000.00	36,000.00	32,090.15	12,900
2025-03-13	37,400.00	37,400.00	37,100.00	37,400.00	32,001.02	11,700
2025-03-12	37,950.00	37,950.00	36,500.00	37,400.00	32,001.02	5,900
2025-03-11	37,500.00	37,550.00	37,200.00	37,200.00	31,829.89	14,200
2025-03-10	37,400.00	37,750.00	37,300.00	37,650.00	32,214.93	42,800
2025-03-07	37,950.00	37,950.00	37,300.00	37,300.00	31,915.45	9,900
2025-03-06	37,500.00	37,550.00	37,400.00	37,500.00	32,086.58	35,000
2025-03-05	37,200.00	37,500.00	37,000.00	37,400.00	32,001.02	14,200
2025-03-04	37,500.00	37,550.00	36,600.00	37,200.00	31,829.89	26,300
2025-03-03	37,000.00	37,300.00	37,000.00	37,200.00	31,829.89	4,700
2025-02-28	36,400.00	38,250.00	36,400.00	37,000.00	31,658.76	6,300
2025-02-27	36,100.00	36,150.00	36,050.00	36,050.00	30,845.90	7,300
2025-02-26	36,200.00	36,200.00	36,100.00	36,100.00	30,888.68	3,800
2025-02-25	36,000.00	36,200.00	36,000.00	36,200.00	30,974.24	23,300
2025-02-24	36,100.00	36,200.00	36,100.00	36,100.00	30,888.68	5,100
2025-02-21	36,000.00	36,100.00	36,000.00	36,100.00	30,888.68	8,000
2025-02-20	36,150.00	36,350.00	36,000.00	36,000.00	30,803.12	16,900
2025-02-19	36,150.00	36,250.00	36,100.00	36,150.00	30,931.46	4,600
2025-02-18	36,200.00	36,200.00	36,150.00	36,150.00	30,931.46	300
2025-02-17	36,000.00	36,200.00	36,000.00	36,200.00	30,974.24	12,400
2025-02-14	35,500.00	36,000.00	34,900.00	35,650.00	30,503.64	11,200
2025-02-13	35,500.00	35,500.00	35,300.00	35,300.00	30,204.17	1,500
2025-02-12	35,000.00	36,000.00	35,000.00	35,200.00	30,118.60	6,400
2025-02-11	35,800.00	35,800.00	34,600.00	35,000.00	29,947.47	4,000
2025-02-10	35,500.00	35,750.00	34,500.00	34,500.00	29,519.65	2,400
2025-02-07	35,000.00	35,000.00	35,000.00	35,000.00	29,947.47	4,400
2025-02-06	35,000.00	35,200.00	35,000.00	35,000.00	29,947.47	5,200

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.