Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	34,900.00	35,000.00	34,700.00	35,000.00	29,947.47	5,400
2025-02-04	34,700.00	34,900.00	34,700.00	34,800.00	29,776.35	13,800
2025-02-03	34,750.00	34,900.00	33,600.00	34,700.00	29,690.78	44,100
2025-01-24	35,000.00	35,000.00	34,800.00	34,950.00	29,904.69	5,100
2025-01-23	34,850.00	34,950.00	34,850.00	34,950.00	29,904.69	36,800
2025-01-22	34,800.00	34,900.00	34,700.00	34,850.00	29,819.13	16,000
2025-01-21	34,850.00	35,500.00	34,800.00	34,800.00	29,776.35	23,200
2025-01-20	34,700.00	34,800.00	34,700.00	34,750.00	29,733.56	17,700
2025-01-17	34,700.00	34,700.00	34,450.00	34,700.00	29,690.78	15,900
2025-01-16	34,650.00	34,650.00	34,650.00	34,650.00	29,648.00	1,000
2025-01-15	34,700.00	34,700.00	34,700.00	34,700.00	29,690.78	22,500
2025-01-14	34,350.00	34,700.00	34,350.00	34,700.00	29,690.78	21,700
2025-01-13	34,300.00	34,300.00	34,000.00	34,300.00	29,348.52	4,700
2025-01-10	34,450.00	34,500.00	34,300.00	34,300.00	29,348.52	6,100
2025-01-09	34,500.00	34,700.00	33,800.00	34,500.00	29,519.65	9,700
2025-01-08	35,000.00	35,000.00	34,500.00	34,500.00	29,519.65	1,000
2025-01-07	34,700.00	35,000.00	34,700.00	34,800.00	29,776.35	3,000
2025-01-06	34,650.00	34,650.00	34,650.00	34,650.00	29,648.00	900
2025-01-03	34,300.00	34,700.00	34,300.00	34,650.00	29,648.00	9,200
2025-01-02	34,600.00	34,700.00	34,500.00	34,600.00	29,605.22	4,200
2024-12-31	34,600.00	34,600.00	34,600.00	34,600.00	29,605.22	6,200
2024-12-30	34,600.00	34,600.00	34,600.00	34,600.00	29,605.22	3,100
2024-12-27	34,450.00	34,700.00	34,450.00	34,600.00	29,605.22	9,800
2024-12-26	34,700.00	34,700.00	34,400.00	34,600.00	29,605.22	3,200
2024-12-25	34,400.00	34,600.00	34,300.00	34,500.00	29,519.65	11,800
2024-12-24	34,400.00	34,550.00	34,300.00	34,550.00	29,562.44	11,400
2024-12-23	34,300.00	34,400.00	34,300.00	34,400.00	29,434.09	1,300
2024-12-20	34,400.00	34,450.00	34,200.00	34,300.00	29,348.52	3,900
2024-12-19	34,400.00	34,400.00	34,000.00	34,350.00	29,391.31	14,300
2024-12-18	34,500.00	34,500.00	34,400.00	34,450.00	29,476.87	1,800
2024-12-17	33,700.00	34,400.00	33,700.00	34,400.00	29,434.09	4,700
2024-12-16	34,200.00	34,200.00	34,000.00	34,000.00	29,091.83	1,300
2024-12-13	34,000.00	34,000.00	34,000.00	34,000.00	29,091.83	1,000
2024-12-12	34,200.00	34,200.00	33,900.00	34,000.00	29,091.83	3,000
2024-12-11	34,250.00	34,500.00	33,900.00	33,900.00	29,006.27	36,500
2024-12-10	34,500.00	34,500.00	34,150.00	34,150.00	29,220.18	3,400
2024-12-09	34,300.00	34,500.00	34,300.00	34,400.00	29,434.09	8,500
2024-12-06	34,550.00	34,800.00	34,050.00	34,250.00	29,305.74	8,200
2024-12-05	34,550.00	34,600.00	34,000.00	34,600.00	29,605.22	12,100
2024-12-04	34,550.00	34,600.00	34,500.00	34,550.00	29,562.44	4,700
2024-12-03	34,850.00	34,850.00	34,500.00	34,550.00	29,562.44	6,900
2024-12-02	34,350.00	34,400.00	32,100.00	34,250.00	29,305.74	6,300
2024-11-29	34,400.00	34,400.00	34,300.00	34,300.00	29,348.52	44,800
2024-11-28	34,450.00	34,500.00	34,300.00	34,300.00	29,348.52	900
2024-11-27	34,500.00	34,600.00	34,000.00	34,400.00	29,434.09	20,600
2024-11-26	34,950.00	35,000.00	34,500.00	34,500.00	29,519.65	2,300
2024-11-25	34,950.00	35,200.00	34,950.00	34,950.00	29,904.69	46,200
2024-11-22	34,100.00	34,950.00	34,050.00	34,950.00	29,904.69	49,300
2024-11-21	34,200.00	34,800.00	34,050.00	34,050.00	29,134.61	1,500
2024-11-20	34,800.00	34,800.00	34,150.00	34,150.00	29,220.18	2,300
2024-11-19	34,300.00	35,150.00	34,150.00	35,150.00	30,075.82	6,100
2024-11-18	35,300.00	35,300.00	34,100.00	34,100.00	29,177.40	44,500
2024-11-15	35,200.00	35,450.00	34,500.00	34,500.00	29,519.65	6,900
2024-11-14	34,700.00	35,200.00	34,650.00	35,200.00	30,118.60	1,000
2024-11-13	35,950.00	35,950.00	35,450.00	35,450.00	30,332.51	2,200
2024-11-12	34,800.00	34,900.00	34,400.00	34,500.00	29,519.65	19,700
2024-11-11	34,250.00	35,450.00	34,250.00	34,800.00	29,776.35	4,900
2024-11-08	34,800.00	34,800.00	34,500.00	34,600.00	29,605.22	10,500
2024-11-07	34,950.00	34,950.00	34,900.00	34,900.00	29,861.91	4,900
2024-11-06	35,000.00	35,000.00	35,000.00	35,000.00	29,947.47	2,200

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.