Southern Hydropower JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	34,600.00	35,050.00	34,600.00	35,000.00	29,947.47	4,200
2024-11-04	34,700.00	34,700.00	34,600.00	34,600.00	29,605.22	1,400
2024-11-01	33,350.00	34,800.00	33,350.00	34,800.00	29,776.35	4,000
2024-10-31	34,550.00	35,000.00	34,550.00	34,550.00	29,562.44	3,400
2024-10-30	34,950.00	34,950.00	34,500.00	34,900.00	29,861.91	1,400
2024-10-29	34,550.00	34,550.00	34,500.00	34,500.00	29,519.65	3,000
2024-10-28	34,500.00	34,850.00	34,400.00	34,500.00	29,519.65	3,000
2024-10-25	34,350.00	34,500.00	34,350.00	34,500.00	29,519.65	1,300
2024-10-24	34,500.00	35,150.00	34,300.00	34,300.00	29,348.52	1,300
2024-10-23	34,450.00	34,450.00	33,150.00	34,450.00	29,476.87	4,500
2024-10-22	34,450.00	34,500.00	34,450.00	34,450.00	29,476.87	10,300
2024-10-21	34,500.00	34,500.00	34,450.00	34,450.00	29,476.87	4,000
2024-10-18	34,600.00	34,600.00	34,500.00	34,500.00	29,519.65	4,600
2024-10-17	34,600.00	34,600.00	34,500.00	34,500.00	29,519.65	1,600
2024-10-16	35,000.00	35,000.00	34,500.00	34,500.00	29,519.65	1,501,900
2024-10-15	35,100.00	35,100.00	34,500.00	34,500.00	29,519.65	14,500
2024-10-14	34,900.00	35,250.00	34,800.00	35,150.00	30,075.82	1,503,400
2024-10-11	34,800.00	35,550.00	34,800.00	34,900.00	29,861.91	16,900
2024-10-10	37,000.00	37,000.00	36,750.00	36,750.00	29,733.56	39,600
2024-10-09	37,100.00	37,100.00	36,550.00	36,900.00	29,854.93	10,500
2024-10-08	36,750.00	37,400.00	36,750.00	37,100.00	30,016.74	18,500
2024-10-07	36,500.00	37,450.00	36,500.00	36,750.00	29,733.56	11,700
2024-10-04	36,400.00	36,800.00	36,400.00	36,400.00	29,450.39	33,200
2024-10-03	36,200.00	36,500.00	36,200.00	36,400.00	29,450.39	16,200
2024-10-02	36,300.00	36,300.00	36,100.00	36,100.00	29,207.66	4,600
2024-10-01	36,050.00	36,300.00	35,600.00	36,200.00	29,288.57	19,200
2024-09-30	36,400.00	36,450.00	36,000.00	36,000.00	29,126.76	18,900
2024-09-27	36,100.00	36,100.00	36,000.00	36,100.00	29,207.66	24,300
2024-09-26	36,050.00	36,150.00	35,900.00	36,000.00	29,126.76	17,800
2024-09-25	36,000.00	36,100.00	35,950.00	36,000.00	29,126.76	31,600
2024-09-24	35,900.00	36,000.00	35,900.00	35,900.00	29,045.85	44,000
2024-09-23	35,950.00	35,950.00	35,800.00	35,900.00	29,045.85	2,200
2024-09-20	36,100.00	36,100.00	35,800.00	35,900.00	29,045.85	4,100
2024-09-19	35,500.00	36,000.00	35,500.00	35,950.00	29,086.30	10,400
2024-09-18	35,400.00	35,800.00	35,400.00	35,400.00	28,641.31	18,800
2024-09-17	35,350.00	35,350.00	35,350.00	35,350.00	28,600.86	36,800
2024-09-16	35,450.00	35,450.00	35,200.00	35,300.00	28,560.40	2,200
2024-09-13	35,200.00	35,300.00	35,150.00	35,300.00	28,560.40	2,600
2024-09-12	35,300.00	35,300.00	35,300.00	35,300.00	28,560.40	3,500
2024-09-11	35,350.00	35,350.00	35,100.00	35,300.00	28,560.40	2,700
2024-09-10	35,500.00	35,500.00	35,300.00	35,300.00	28,560.40	3,100
2024-09-09	35,500.00	35,500.00	35,250.00	35,250.00	28,519.95	9,300
2024-09-06	35,300.00	35,300.00	35,250.00	35,250.00	28,519.95	7,300
2024-09-05	35,100.00	35,250.00	35,100.00	35,200.00	28,479.49	12,500
2024-09-04	35,500.00	35,500.00	35,000.00	35,000.00	28,317.68	15,900
2024-08-30	35,300.00	35,300.00	35,050.00	35,050.00	28,358.13	2,100
2024-08-29	35,300.00	35,750.00	35,050.00	35,050.00	28,358.13	2,100
2024-08-28	35,300.00	35,300.00	35,050.00	35,050.00	28,358.13	1,300
2024-08-27	35,200.00	35,200.00	35,000.00	35,000.00	28,317.68	2,500
2024-08-26	35,350.00	35,350.00	35,350.00	35,350.00	28,600.86	100
2024-08-23	35,100.00	35,100.00	35,100.00	35,100.00	28,398.59	100
2024-08-22	35,200.00	35,500.00	35,200.00	35,500.00	28,722.22	1,000,700
2024-08-21	35,100.00	35,100.00	35,100.00	35,100.00	28,398.59	1,000
2024-08-20	35,200.00	35,200.00	35,100.00	35,100.00	28,398.59	1,000
2024-08-19	35,050.00	35,800.00	35,050.00	35,800.00	28,964.94	1,200
2024-08-16	35,200.00	35,200.00	35,050.00	35,050.00	28,358.13	3,200
2024-08-15	35,100.00	35,150.00	35,000.00	35,000.00	28,317.68	3,500
2024-08-14	35,000.00	35,100.00	35,000.00	35,100.00	28,398.59	2,800
2024-08-13	35,000.00	35,000.00	34,850.00	35,000.00	28,317.68	14,100
2024-08-12	35,050.00	35,050.00	35,000.00	35,000.00	28,317.68	1,000

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	2,000.0000 VND
2026-02-26	1,000.0000 VND
2025-10-01	1,000.0000 VND
2025-03-14	1,500.0000 VND
2024-10-11	2,000.0000 VND
2024-03-11	1,000.0000 VND
2023-10-16	1,500.0000 VND
2023-07-03	1,000.0000 VND
2023-02-16	1,000.0000 VND
2022-10-13	1,000.0000 VND
2022-07-06	1,000.0000 VND
2021-10-28	500.0001 VND
2020-12-03	2,000.0002 VND
2019-09-18	2,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.