SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15,000.00 | 15,800.00 | 15,000.00 | 15,400.00 | 14,788.89 | 16,228,906 |
| 2026-07-21 | 15,000.00 | 15,600.00 | 14,600.00 | 15,000.00 | 14,404.76 | 13,090,944 |
| 2026-07-20 | 16,300.00 | 16,400.00 | 14,900.00 | 15,000.00 | 14,404.76 | 25,730,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 VND |
| 2025-04-24 | 1,100.0000 VND |
| 2021-08-23 | 1,640.7004 VND |
| 2020-07-22 | 1,200.0018 VND |
| 2019-06-19 | 1,500.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.