SHS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12,300.00	12,900.00	12,300.00	12,500.00	12,500.00	19,941,488
2026-10-16	12,200.00	12,600.00	12,200.00	12,300.00	12,300.00	11,624,454
2026-10-15	11,900.00	12,700.00	11,900.00	12,200.00	12,200.00	16,569,932
2026-10-14	11,700.00	12,100.00	11,700.00	12,000.00	12,000.00	10,153,671
2026-10-13	11,600.00	11,900.00	11,500.00	11,700.00	11,700.00	5,193,421
2026-10-12	11,800.00	12,000.00	11,600.00	11,700.00	11,700.00	4,022,272
2026-10-09	11,600.00	12,200.00	10,800.00	11,700.00	11,700.00	19,218,236
2026-10-08	12,300.00	12,400.00	11,300.00	11,600.00	11,600.00	7,821,748
2026-10-07	12,800.00	13,100.00	12,600.00	12,600.00	12,100.00	5,400,128
2026-10-06	12,700.00	13,000.00	12,100.00	12,900.00	12,388.10	19,464,447
2026-10-05	13,000.00	13,300.00	12,600.00	12,700.00	12,196.03	8,450,154
2026-10-02	13,400.00	13,500.00	13,000.00	13,000.00	12,484.13	6,200,156
2026-10-01	12,900.00	13,500.00	12,900.00	13,300.00	12,772.22	9,827,696
2026-09-30	13,000.00	13,400.00	13,000.00	13,000.00	12,484.13	7,741,685
2026-09-29	13,200.00	13,400.00	12,700.00	13,100.00	12,580.16	6,256,476
2026-09-28	13,700.00	13,800.00	13,100.00	13,200.00	12,676.19	13,710,875
2026-09-25	13,900.00	14,000.00	13,700.00	13,700.00	13,156.35	5,277,782
2026-09-24	14,100.00	14,200.00	13,800.00	13,900.00	13,348.41	5,967,260
2026-09-23	14,300.00	14,400.00	14,100.00	14,100.00	13,540.48	3,415,913
2026-09-22	14,100.00	14,400.00	14,100.00	14,200.00	13,636.51	4,250,719
2026-09-21	14,400.00	14,700.00	14,100.00	14,100.00	13,540.48	5,151,070

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.