SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16,900.00 | 17,200.00 | 16,800.00 | 16,900.00 | 16,229.37 | 32,702,500 |
| 2026-04-23 | 17,000.00 | 17,500.00 | 16,800.00 | 17,000.00 | 16,325.40 | 23,578,289 |
| 2026-04-22 | 17,500.00 | 17,600.00 | 17,300.00 | 17,300.00 | 16,613.49 | 43,492,887 |
| 2026-04-21 | 18,000.00 | 18,200.00 | 17,400.00 | 17,400.00 | 16,709.52 | 21,505,641 |
| 2026-04-20 | 17,100.00 | 18,300.00 | 17,100.00 | 18,100.00 | 17,381.75 | 8,773,288 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 VND |
| 2025-04-24 | 1,100.0000 VND |
| 2021-08-23 | 1,640.7004 VND |
| 2020-07-22 | 1,200.0018 VND |
| 2019-06-19 | 1,500.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.