SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,000.00 | 24,500.00 | 23,800.00 | 24,000.00 | 23,047.62 | 15,192,310 |
| 2025-10-28 | 23,000.00 | 23,900.00 | 22,800.00 | 23,900.00 | 22,951.59 | 16,346,530 |
| 2025-10-27 | 23,200.00 | 24,200.00 | 22,800.00 | 23,000.00 | 22,087.30 | 25,076,551 |
| 2025-10-24 | 24,000.00 | 24,000.00 | 22,700.00 | 23,100.00 | 22,183.33 | 34,360,078 |
| 2025-10-23 | 25,000.00 | 25,200.00 | 24,000.00 | 24,000.00 | 23,047.62 | 17,280,109 |
| 2025-10-22 | 25,000.00 | 25,400.00 | 23,600.00 | 24,900.00 | 23,911.90 | 27,525,490 |
| 2025-10-21 | 24,700.00 | 25,600.00 | 23,600.00 | 24,800.00 | 23,815.87 | 34,605,688 |
| 2025-10-20 | 27,600.00 | 28,000.00 | 24,700.00 | 24,700.00 | 23,719.84 | 49,460,031 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 VND |
| 2025-04-24 | 1,100.0000 VND |
| 2021-08-23 | 1,640.7004 VND |
| 2020-07-22 | 1,200.0018 VND |
| 2019-06-19 | 1,500.0022 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.