Can Don Hydro Power JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13,950.00	14,000.00	13,850.00	13,900.00	13,900.00	64,500
2026-07-20	14,000.00	14,000.00	13,900.00	13,900.00	13,900.00	83,400
2026-07-17	14,000.00	14,050.00	13,950.00	14,000.00	14,000.00	29,100
2026-07-16	14,000.00	14,150.00	13,900.00	14,000.00	14,000.00	88,600
2026-07-15	14,050.00	14,100.00	13,950.00	14,000.00	14,000.00	75,400
2026-07-14	14,000.00	14,050.00	13,950.00	14,050.00	14,050.00	42,900
2026-07-13	14,000.00	14,050.00	13,900.00	14,000.00	14,000.00	100,200
2026-07-10	14,050.00	14,050.00	13,950.00	14,000.00	14,000.00	99,900
2026-07-09	14,100.00	14,100.00	14,000.00	14,050.00	14,050.00	49,000
2026-07-08	14,100.00	14,150.00	14,050.00	14,100.00	14,100.00	91,200
2026-07-07	14,100.00	14,100.00	14,000.00	14,100.00	14,100.00	46,300
2026-07-06	14,200.00	14,200.00	14,050.00	14,100.00	14,100.00	86,800
2026-07-03	14,100.00	14,150.00	14,050.00	14,150.00	14,150.00	40,100
2026-07-02	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	31,100
2026-07-01	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	62,200
2026-06-30	14,100.00	14,100.00	14,050.00	14,050.00	14,050.00	16,900
2026-06-29	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	36,400
2026-06-26	14,050.00	14,100.00	14,050.00	14,100.00	14,100.00	43,600
2026-06-25	14,050.00	14,100.00	14,050.00	14,100.00	14,100.00	43,900
2026-06-24	14,150.00	14,150.00	14,000.00	14,100.00	14,100.00	49,500
2026-06-23	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	23,500
2026-06-22	14,150.00	14,200.00	14,050.00	14,100.00	14,100.00	54,100
2026-06-19	14,100.00	14,200.00	14,100.00	14,100.00	14,100.00	65,700
2026-06-18	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	24,400
2026-06-17	14,050.00	14,100.00	14,050.00	14,100.00	14,100.00	37,600
2026-06-16	14,050.00	14,100.00	14,000.00	14,050.00	14,050.00	88,500
2026-06-15	14,050.00	14,100.00	14,000.00	14,050.00	14,050.00	59,800
2026-06-12	14,100.00	14,150.00	14,000.00	14,000.00	14,000.00	154,400
2026-06-11	14,100.00	14,150.00	14,050.00	14,100.00	14,100.00	21,800
2026-06-10	14,050.00	14,150.00	14,050.00	14,100.00	14,100.00	30,800
2026-06-09	14,100.00	14,100.00	14,050.00	14,050.00	14,050.00	51,944
2026-06-08	14,150.00	14,150.00	14,050.00	14,100.00	14,100.00	32,067
2026-06-05	14,100.00	14,150.00	14,100.00	14,150.00	14,150.00	34,100
2026-06-04	14,150.00	14,150.00	14,050.00	14,150.00	14,150.00	30,300
2026-06-03	14,200.00	14,200.00	14,050.00	14,150.00	14,150.00	44,500
2026-06-02	14,100.00	14,150.00	14,050.00	14,100.00	14,100.00	31,600
2026-06-01	14,150.00	14,150.00	14,050.00	14,100.00	14,100.00	28,200
2026-05-29	14,050.00	14,150.00	14,000.00	14,100.00	14,100.00	26,400
2026-05-28	14,150.00	14,150.00	14,000.00	14,100.00	14,100.00	41,300
2026-05-27	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	14,500
2026-05-26	14,000.00	14,100.00	14,000.00	14,100.00	14,100.00	17,700
2026-05-25	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	35,000
2026-05-22	14,100.00	14,150.00	14,050.00	14,100.00	14,100.00	39,000
2026-05-21	14,150.00	14,200.00	14,100.00	14,150.00	14,150.00	24,000
2026-05-20	14,350.00	14,350.00	14,050.00	14,150.00	14,150.00	71,700
2026-05-19	14,150.00	14,200.00	14,100.00	14,150.00	14,150.00	95,100
2026-05-18	14,100.00	14,100.00	14,000.00	14,100.00	14,100.00	102,300
2026-05-15	14,000.00	14,050.00	14,000.00	14,000.00	14,000.00	49,900
2026-05-14	13,950.00	14,000.00	13,950.00	14,000.00	14,000.00	35,700
2026-05-13	13,950.00	14,000.00	13,950.00	14,000.00	14,000.00	48,400
2026-05-12	14,000.00	14,000.00	13,950.00	13,950.00	13,950.00	29,000
2026-05-11	13,950.00	14,000.00	13,950.00	13,950.00	13,950.00	15,200
2026-05-08	14,050.00	14,050.00	13,950.00	13,950.00	13,950.00	57,400
2026-05-07	13,950.00	14,000.00	13,950.00	13,950.00	13,950.00	29,700
2026-05-06	14,000.00	14,050.00	13,950.00	13,950.00	13,950.00	42,600
2026-05-05	14,000.00	14,000.00	13,900.00	14,000.00	14,000.00	56,800
2026-05-04	14,000.00	14,050.00	13,950.00	14,000.00	14,000.00	34,600
2026-04-29	14,000.00	14,000.00	13,950.00	14,000.00	14,000.00	29,600
2026-04-28	14,000.00	14,050.00	13,950.00	14,000.00	14,000.00	56,000
2026-04-24	14,000.00	14,050.00	13,950.00	14,000.00	14,000.00	73,500

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	1,650.0000 VND
2024-11-19	1,800.0000 VND
2023-10-12	1,400.0000 VND
2022-03-17	1,300.0000 VND
2020-12-01	1,000.0000 VND
2019-12-09	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.