Can Don Hydro Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 33,400 |
| 2026-10-15 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | 47,900 |
| 2026-10-14 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 65,600 |
| 2026-10-13 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 35,500 |
| 2026-10-12 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 21,400 |
| 2026-10-09 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 48,300 |
| 2026-10-08 | 13,850.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 41,000 |
| 2026-10-07 | 13,850.00 | 13,850.00 | 13,800.00 | 13,850.00 | 13,850.00 | 45,600 |
| 2026-10-06 | 13,850.00 | 13,850.00 | 13,750.00 | 13,800.00 | 13,800.00 | 70,800 |
| 2026-10-05 | 13,900.00 | 13,900.00 | 13,800.00 | 13,850.00 | 13,850.00 | 72,800 |
| 2026-10-02 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 63,900 |
| 2026-10-01 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 22,900 |
| 2026-09-30 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 26,700 |
| 2026-09-29 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | 21,000 |
| 2026-09-28 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | 66,900 |
| 2026-09-25 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 62,100 |
| 2026-09-24 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | 77,900 |
| 2026-09-23 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 40,100 |
| 2026-09-22 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 19,100 |
| 2026-09-21 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | 61,100 |
| 2026-09-18 | 13,900.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | 69,500 |
| 2026-09-17 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 72,500 |
| 2026-09-16 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 9,100 |
| 2026-09-15 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 27,400 |
| 2026-09-14 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 55,300 |
| 2026-09-11 | 13,950.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 41,400 |
| 2026-09-10 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 15,400 |
| 2026-09-09 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 18,600 |
| 2026-09-08 | 13,850.00 | 13,950.00 | 13,850.00 | 13,850.00 | 13,850.00 | 18,400 |
| 2026-09-07 | 13,950.00 | 13,950.00 | 13,800.00 | 13,850.00 | 13,850.00 | 72,900 |
| 2026-09-04 | 13,900.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 72,000 |
| 2026-09-03 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | 58,600 |
| 2026-08-28 | 13,950.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | 35,600 |
| 2026-08-27 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 33,500 |
| 2026-08-26 | 13,900.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | 31,900 |
| 2026-08-25 | 13,900.00 | 14,000.00 | 13,850.00 | 13,950.00 | 13,950.00 | 90,200 |
| 2026-08-24 | 13,950.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 56,500 |
| 2026-08-21 | 13,950.00 | 14,000.00 | 13,850.00 | 13,950.00 | 13,950.00 | 48,600 |
| 2026-08-20 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 26,100 |
| 2026-08-19 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | 38,000 |
| 2026-08-18 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 12,700 |
| 2026-08-17 | 13,950.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 24,400 |
| 2026-08-14 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 69,300 |
| 2026-08-13 | 13,950.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 34,200 |
| 2026-08-12 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 112,200 |
| 2026-08-11 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 62,900 |
| 2026-08-10 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 68,700 |
| 2026-08-07 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 28,300 |
| 2026-08-06 | 13,800.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | 66,600 |
| 2026-08-05 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | 31,400 |
| 2026-08-04 | 14,050.00 | 14,100.00 | 13,950.00 | 14,000.00 | 14,000.00 | 50,800 |
| 2026-08-03 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 14,050.00 | 87,500 |
| 2026-07-31 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 80,300 |
| 2026-07-30 | 13,900.00 | 14,050.00 | 13,850.00 | 14,000.00 | 14,000.00 | 60,600 |
| 2026-07-29 | 13,900.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | 56,300 |
| 2026-07-28 | 13,950.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | 52,600 |
| 2026-07-27 | 13,950.00 | 13,950.00 | 13,800.00 | 13,950.00 | 13,950.00 | 61,700 |
| 2026-07-24 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 51,600 |
| 2026-07-23 | 13,850.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | 26,000 |
| 2026-07-22 | 13,900.00 | 13,900.00 | 13,800.00 | 13,850.00 | 13,850.00 | 55,100 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 1,650.0000 VND |
| 2024-11-19 | 1,800.0000 VND |
| 2023-10-12 | 1,400.0000 VND |
| 2022-03-17 | 1,300.0000 VND |
| 2020-12-01 | 1,000.0000 VND |
| 2019-12-09 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.