Can Don Hydro Power JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	13,950.00	14,000.00	13,900.00	13,950.00	13,950.00	68,800
2026-04-22	13,950.00	14,000.00	13,950.00	13,950.00	13,950.00	10,600
2026-04-21	14,000.00	14,000.00	13,900.00	14,000.00	14,000.00	28,900
2026-04-20	14,000.00	14,000.00	13,950.00	14,000.00	14,000.00	44,200
2026-04-17	14,000.00	14,000.00	13,900.00	14,000.00	14,000.00	47,900
2026-04-16	14,000.00	14,000.00	13,950.00	14,000.00	14,000.00	30,600
2026-04-15	13,950.00	14,050.00	13,950.00	14,000.00	14,000.00	38,600
2026-04-14	14,000.00	14,050.00	13,950.00	14,050.00	14,050.00	33,500
2026-04-13	14,000.00	14,050.00	14,000.00	14,050.00	14,050.00	27,600
2026-04-10	14,000.00	14,100.00	14,000.00	14,000.00	14,000.00	58,100
2026-04-09	14,000.00	14,000.00	13,950.00	14,000.00	14,000.00	17,400
2026-04-08	14,000.00	14,050.00	13,950.00	14,000.00	14,000.00	40,900
2026-04-07	14,050.00	14,050.00	13,950.00	13,950.00	13,950.00	31,100
2026-04-06	14,000.00	14,000.00	13,900.00	14,000.00	14,000.00	50,800
2026-04-03	13,950.00	14,000.00	13,900.00	14,000.00	14,000.00	62,100
2026-04-02	14,000.00	14,000.00	13,900.00	13,950.00	13,950.00	122,600
2026-04-01	13,950.00	14,000.00	13,900.00	14,000.00	14,000.00	45,500
2026-03-31	13,950.00	14,050.00	13,950.00	14,050.00	14,050.00	41,600
2026-03-30	13,950.00	14,000.00	13,900.00	13,950.00	13,950.00	38,100
2026-03-27	14,000.00	14,050.00	13,900.00	13,900.00	13,900.00	81,400
2026-03-26	14,050.00	14,050.00	13,950.00	14,000.00	14,000.00	165,000
2026-03-25	14,000.00	14,100.00	13,850.00	14,050.00	14,050.00	184,900
2026-03-24	14,000.00	14,000.00	13,850.00	13,900.00	13,900.00	58,400
2026-03-23	14,000.00	14,000.00	13,800.00	13,950.00	13,950.00	103,400
2026-03-20	14,050.00	14,050.00	13,950.00	13,950.00	13,950.00	74,700
2026-03-19	14,050.00	14,050.00	14,000.00	14,050.00	14,050.00	21,300
2026-03-18	14,100.00	14,100.00	14,050.00	14,050.00	14,050.00	82,500
2026-03-17	14,100.00	14,150.00	14,050.00	14,100.00	14,100.00	101,300
2026-03-16	14,050.00	14,100.00	14,050.00	14,050.00	14,050.00	142,300
2026-03-13	14,000.00	14,150.00	14,000.00	14,100.00	14,100.00	99,900
2026-03-12	14,050.00	14,050.00	13,950.00	14,000.00	14,000.00	132,100
2026-03-11	14,000.00	14,100.00	13,950.00	14,000.00	14,000.00	98,700
2026-03-10	13,900.00	13,950.00	13,800.00	13,950.00	13,950.00	116,400
2026-03-09	14,000.00	14,000.00	13,700.00	13,800.00	13,800.00	375,700
2026-03-06	14,000.00	14,050.00	13,950.00	14,000.00	14,000.00	51,400
2026-03-05	14,100.00	14,100.00	13,900.00	14,000.00	14,000.00	23,000
2026-03-04	14,050.00	14,050.00	13,900.00	14,000.00	14,000.00	105,800
2026-03-03	14,050.00	14,100.00	14,000.00	14,000.00	14,000.00	89,100
2026-03-02	14,050.00	14,100.00	14,000.00	14,050.00	14,050.00	87,800
2026-02-27	14,100.00	14,100.00	14,000.00	14,100.00	14,100.00	68,400
2026-02-26	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	24,700
2026-02-25	14,000.00	14,050.00	14,000.00	14,050.00	14,050.00	32,900
2026-02-24	14,000.00	14,050.00	13,950.00	14,050.00	14,050.00	38,200
2026-02-23	14,050.00	14,050.00	14,000.00	14,050.00	14,050.00	43,000
2026-02-13	14,000.00	14,000.00	13,900.00	14,000.00	14,000.00	34,800
2026-02-12	13,950.00	14,000.00	13,900.00	13,950.00	13,950.00	8,100
2026-02-11	13,900.00	13,950.00	13,850.00	13,900.00	13,900.00	62,400
2026-02-10	13,900.00	13,950.00	13,800.00	13,900.00	13,900.00	55,600
2026-02-09	13,950.00	13,950.00	13,800.00	13,800.00	13,800.00	67,000
2026-02-06	14,000.00	14,000.00	13,850.00	13,950.00	13,950.00	129,100
2026-02-05	13,950.00	14,000.00	13,950.00	14,000.00	14,000.00	35,600
2026-02-04	13,950.00	14,000.00	13,950.00	14,000.00	14,000.00	53,700
2026-02-03	13,950.00	13,950.00	13,900.00	13,950.00	13,950.00	74,700
2026-02-02	14,000.00	14,000.00	13,850.00	13,950.00	13,950.00	440,300
2026-01-30	14,050.00	14,100.00	13,950.00	14,000.00	14,000.00	433,100
2026-01-29	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	34,100
2026-01-28	14,200.00	14,200.00	13,950.00	14,000.00	14,000.00	230,800
2026-01-27	14,150.00	14,200.00	14,100.00	14,200.00	14,200.00	31,000
2026-01-26	14,150.00	14,200.00	14,100.00	14,100.00	14,100.00	39,000
2026-01-23	14,200.00	14,200.00	14,100.00	14,150.00	14,150.00	28,100

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	1,650.0000 VND
2024-11-19	1,800.0000 VND
2023-10-12	1,400.0000 VND
2022-03-17	1,300.0000 VND
2020-12-01	1,000.0000 VND
2019-12-09	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.