Can Don Hydro Power JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	14,150.00	14,200.00	14,150.00	14,150.00	14,150.00	20,200
2026-01-21	14,200.00	14,200.00	14,100.00	14,100.00	14,100.00	50,900
2026-01-20	14,200.00	14,200.00	14,100.00	14,200.00	14,200.00	84,200
2026-01-19	14,200.00	14,250.00	14,150.00	14,200.00	14,200.00	58,900
2026-01-16	14,150.00	14,250.00	14,100.00	14,100.00	14,100.00	99,400
2026-01-15	14,150.00	14,150.00	14,050.00	14,150.00	14,150.00	70,000
2026-01-14	14,100.00	14,150.00	14,050.00	14,150.00	14,150.00	30,500
2026-01-13	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	156,600
2026-01-12	14,050.00	14,100.00	13,950.00	14,050.00	14,050.00	57,800
2026-01-09	14,050.00	14,050.00	14,000.00	14,000.00	14,000.00	31,300
2026-01-08	14,100.00	14,100.00	13,950.00	14,050.00	14,050.00	101,500
2026-01-07	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	16,800
2026-01-06	13,950.00	14,100.00	13,950.00	14,050.00	14,050.00	86,200
2026-01-05	14,050.00	14,050.00	13,950.00	13,950.00	13,950.00	83,000
2025-12-31	14,050.00	14,050.00	14,000.00	14,050.00	14,050.00	16,900
2025-12-30	14,000.00	14,050.00	14,000.00	14,050.00	14,050.00	53,100
2025-12-29	14,000.00	14,050.00	14,000.00	14,050.00	14,050.00	32,100
2025-12-26	14,050.00	14,050.00	14,000.00	14,050.00	14,050.00	39,700
2025-12-25	14,050.00	14,100.00	14,050.00	14,050.00	14,050.00	38,100
2025-12-24	14,050.00	14,100.00	14,000.00	14,000.00	14,000.00	9,300
2025-12-23	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	40,000
2025-12-22	14,050.00	14,100.00	14,050.00	14,050.00	14,050.00	48,700
2025-12-19	14,100.00	14,100.00	14,000.00	14,100.00	14,100.00	15,000
2025-12-18	14,050.00	14,100.00	14,050.00	14,050.00	14,050.00	41,900
2025-12-17	14,100.00	14,100.00	14,000.00	14,000.00	14,000.00	34,100
2025-12-16	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	17,600
2025-12-15	14,050.00	14,100.00	14,000.00	14,050.00	14,050.00	105,000
2025-12-12	14,100.00	14,100.00	14,050.00	14,050.00	14,050.00	88,300
2025-12-11	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	8,100
2025-12-10	14,050.00	14,100.00	14,050.00	14,100.00	14,100.00	35,200
2025-12-09	14,050.00	14,150.00	14,000.00	14,050.00	14,050.00	47,500
2025-12-08	14,100.00	14,150.00	14,050.00	14,050.00	14,050.00	20,300
2025-12-05	14,100.00	14,150.00	14,050.00	14,150.00	14,150.00	38,700
2025-12-04	14,100.00	14,150.00	14,100.00	14,100.00	14,100.00	21,700
2025-12-03	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	24,700
2025-12-02	14,050.00	14,100.00	14,000.00	14,050.00	14,050.00	93,600
2025-12-01	14,150.00	14,150.00	14,050.00	14,100.00	14,100.00	34,900
2025-11-28	14,100.00	14,150.00	14,100.00	14,100.00	14,100.00	25,900
2025-11-27	14,150.00	14,150.00	14,050.00	14,100.00	14,100.00	45,400
2025-11-26	14,100.00	14,150.00	14,050.00	14,150.00	14,150.00	25,000
2025-11-25	14,100.00	14,150.00	14,100.00	14,100.00	14,100.00	26,900
2025-11-24	14,150.00	14,200.00	14,100.00	14,150.00	14,150.00	69,100
2025-11-21	14,150.00	14,200.00	14,150.00	14,150.00	14,150.00	42,000
2025-11-20	14,200.00	14,200.00	14,150.00	14,150.00	14,150.00	60,900
2025-11-19	14,150.00	14,150.00	14,100.00	14,150.00	14,150.00	33,761
2025-11-18	14,200.00	14,200.00	14,100.00	14,150.00	14,150.00	46,400
2025-11-17	14,100.00	14,200.00	14,050.00	14,200.00	14,200.00	95,000
2025-11-14	14,050.00	14,100.00	14,050.00	14,100.00	14,100.00	40,900
2025-11-13	14,050.00	14,100.00	14,000.00	14,100.00	14,100.00	46,900
2025-11-12	14,100.00	14,150.00	13,950.00	14,050.00	14,050.00	143,900
2025-11-11	14,100.00	14,100.00	14,050.00	14,100.00	14,100.00	40,600
2025-11-10	14,150.00	14,150.00	14,050.00	14,100.00	14,100.00	91,200
2025-11-07	14,200.00	14,200.00	14,150.00	14,150.00	14,150.00	49,300
2025-11-06	14,200.00	14,200.00	14,100.00	14,200.00	14,200.00	54,300
2025-11-05	14,150.00	14,200.00	14,100.00	14,200.00	14,200.00	56,300
2025-11-04	14,200.00	14,250.00	14,050.00	14,200.00	14,200.00	128,200
2025-11-03	14,200.00	14,300.00	14,150.00	14,200.00	14,200.00	164,500
2025-10-31	14,200.00	14,250.00	14,100.00	14,200.00	14,200.00	57,800
2025-10-30	14,150.00	14,200.00	14,050.00	14,200.00	14,200.00	60,300
2025-10-29	14,150.00	14,250.00	14,100.00	14,200.00	14,200.00	115,400

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	1,650.0000 VND
2024-11-19	1,800.0000 VND
2023-10-12	1,400.0000 VND
2022-03-17	1,300.0000 VND
2020-12-01	1,000.0000 VND
2019-12-09	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.