Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57,500.00 | 57,500.00 | 54,500.00 | 54,600.00 | 54,600.00 | 16,300 |
| 2026-10-16 | 57,400.00 | 57,400.00 | 56,800.00 | 57,100.00 | 57,100.00 | 156,800 |
| 2026-10-15 | 53,700.00 | 53,700.00 | 52,300.00 | 53,700.00 | 53,700.00 | 40,500 |
| 2026-10-14 | 51,400.00 | 51,500.00 | 50,200.00 | 50,200.00 | 50,200.00 | 8,700 |
| 2026-10-13 | 51,600.00 | 51,600.00 | 49,850.00 | 51,400.00 | 51,400.00 | 4,100 |
| 2026-10-12 | 51,000.00 | 51,900.00 | 49,100.00 | 51,200.00 | 51,200.00 | 22,300 |
| 2026-10-09 | 51,100.00 | 51,200.00 | 51,000.00 | 51,200.00 | 51,200.00 | 6,700 |
| 2026-10-08 | 50,200.00 | 51,700.00 | 50,200.00 | 51,700.00 | 51,700.00 | 1,100 |
| 2026-10-07 | 51,000.00 | 51,900.00 | 51,000.00 | 51,300.00 | 51,300.00 | 4,500 |
| 2026-10-06 | 51,000.00 | 52,300.00 | 51,000.00 | 51,900.00 | 51,900.00 | 2,100 |
| 2026-10-05 | 50,500.00 | 52,700.00 | 50,500.00 | 52,000.00 | 52,000.00 | 8,100 |
| 2026-10-02 | 52,600.00 | 52,600.00 | 52,300.00 | 52,600.00 | 52,600.00 | 600 |
| 2026-10-01 | 52,500.00 | 52,500.00 | 51,500.00 | 52,300.00 | 52,300.00 | 2,800 |
| 2026-09-30 | 52,400.00 | 52,700.00 | 51,600.00 | 52,200.00 | 52,200.00 | 2,600 |
| 2026-09-29 | 51,600.00 | 52,500.00 | 51,600.00 | 52,500.00 | 52,500.00 | 4,500 |
| 2026-09-28 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 54,000.00 | 12,200 |
| 2026-09-25 | 55,500.00 | 55,500.00 | 55,200.00 | 55,200.00 | 55,200.00 | 3,100 |
| 2026-09-24 | 56,100.00 | 56,100.00 | 55,200.00 | 55,900.00 | 55,900.00 | 1,000 |
| 2026-09-23 | 55,300.00 | 56,300.00 | 55,300.00 | 56,300.00 | 56,300.00 | 23,500 |
| 2026-09-22 | 56,000.00 | 56,700.00 | 55,200.00 | 56,400.00 | 56,400.00 | 12,000 |
| 2026-09-21 | 56,100.00 | 56,500.00 | 56,000.00 | 56,000.00 | 56,000.00 | 5,700 |
| 2026-09-18 | 56,800.00 | 56,800.00 | 56,400.00 | 56,700.00 | 56,700.00 | 9,300 |
| 2026-09-17 | 57,000.00 | 57,000.00 | 55,200.00 | 56,800.00 | 56,800.00 | 11,200 |
| 2026-09-16 | 56,800.00 | 56,800.00 | 56,000.00 | 56,800.00 | 56,800.00 | 19,100 |
| 2026-09-15 | 56,500.00 | 56,800.00 | 55,000.00 | 56,800.00 | 56,800.00 | 46,700 |
| 2026-09-14 | 56,600.00 | 56,600.00 | 54,900.00 | 56,500.00 | 56,500.00 | 59,800 |
| 2026-09-11 | 55,600.00 | 56,800.00 | 55,500.00 | 56,600.00 | 56,600.00 | 20,200 |
| 2026-09-10 | 56,200.00 | 56,800.00 | 55,100.00 | 56,800.00 | 56,800.00 | 21,700 |
| 2026-09-09 | 54,100.00 | 57,000.00 | 54,100.00 | 56,800.00 | 56,800.00 | 17,200 |
| 2026-09-08 | 56,300.00 | 56,500.00 | 52,400.00 | 56,300.00 | 56,300.00 | 35,100 |
| 2026-09-07 | 57,100.00 | 57,900.00 | 56,300.00 | 56,300.00 | 56,300.00 | 17,500 |
| 2026-09-04 | 58,600.00 | 59,200.00 | 58,100.00 | 58,100.00 | 58,100.00 | 21,900 |
| 2026-09-03 | 56,200.00 | 60,100.00 | 56,200.00 | 58,600.00 | 58,600.00 | 127,900 |
| 2026-08-28 | 53,100.00 | 56,200.00 | 53,000.00 | 56,200.00 | 56,200.00 | 46,900 |
| 2026-08-27 | 52,100.00 | 53,700.00 | 52,000.00 | 53,100.00 | 53,100.00 | 30,700 |
| 2026-08-26 | 54,000.00 | 54,000.00 | 52,500.00 | 53,000.00 | 53,000.00 | 63,100 |
| 2026-08-25 | 48,100.00 | 51,200.00 | 48,100.00 | 51,200.00 | 51,200.00 | 72,200 |
| 2026-08-24 | 47,500.00 | 47,900.00 | 47,000.00 | 47,900.00 | 47,900.00 | 9,100 |
| 2026-08-21 | 46,500.00 | 47,500.00 | 46,450.00 | 47,500.00 | 47,500.00 | 11,800 |
| 2026-08-20 | 47,400.00 | 47,400.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1,600 |
| 2026-08-19 | 47,450.00 | 47,450.00 | 47,000.00 | 47,400.00 | 47,400.00 | 6,900 |
| 2026-08-18 | 47,500.00 | 47,500.00 | 46,750.00 | 47,400.00 | 47,400.00 | 16,900 |
| 2026-08-17 | 47,050.00 | 47,300.00 | 46,600.00 | 47,300.00 | 47,300.00 | 46,700 |
| 2026-08-14 | 47,350.00 | 47,600.00 | 46,550.00 | 47,300.00 | 47,300.00 | 37,500 |
| 2026-08-13 | 47,000.00 | 47,350.00 | 46,500.00 | 47,350.00 | 47,350.00 | 127,300 |
| 2026-08-12 | 47,300.00 | 47,600.00 | 46,500.00 | 47,350.00 | 47,350.00 | 66,100 |
| 2026-08-11 | 46,400.00 | 47,350.00 | 46,300.00 | 47,350.00 | 47,350.00 | 68,100 |
| 2026-08-10 | 46,900.00 | 47,400.00 | 46,250.00 | 47,400.00 | 47,400.00 | 38,200 |
| 2026-08-07 | 47,050.00 | 47,300.00 | 46,850.00 | 47,200.00 | 47,200.00 | 58,300 |
| 2026-08-06 | 46,250.00 | 47,100.00 | 46,150.00 | 47,100.00 | 47,100.00 | 58,300 |
| 2026-08-05 | 47,500.00 | 47,500.00 | 46,100.00 | 47,100.00 | 47,100.00 | 73,700 |
| 2026-08-04 | 47,000.00 | 47,200.00 | 46,150.00 | 47,150.00 | 47,150.00 | 71,300 |
| 2026-08-03 | 47,150.00 | 47,350.00 | 46,150.00 | 47,150.00 | 47,150.00 | 32,100 |
| 2026-07-31 | 50,600.00 | 50,600.00 | 46,000.00 | 47,150.00 | 47,150.00 | 93,300 |
| 2026-07-30 | 46,100.00 | 47,400.00 | 45,500.00 | 47,300.00 | 47,300.00 | 76,600 |
| 2026-07-29 | 47,200.00 | 47,200.00 | 46,050.00 | 47,200.00 | 47,200.00 | 43,500 |
| 2026-07-28 | 46,050.00 | 47,200.00 | 46,000.00 | 47,200.00 | 47,200.00 | 68,300 |
| 2026-07-27 | 47,200.00 | 47,500.00 | 46,000.00 | 47,200.00 | 47,200.00 | 187,400 |
| 2026-07-24 | 46,200.00 | 47,500.00 | 46,200.00 | 47,200.00 | 47,200.00 | 34,700 |
| 2026-07-23 | 45,500.00 | 47,500.00 | 45,500.00 | 47,400.00 | 47,400.00 | 92,900 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.