Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57,400.00 | 57,400.00 | 56,800.00 | 57,100.00 | 57,100.00 | 156,800 |
| 2026-10-15 | 53,700.00 | 53,700.00 | 52,300.00 | 53,700.00 | 53,700.00 | 40,500 |
| 2026-10-14 | 51,400.00 | 51,500.00 | 50,200.00 | 50,200.00 | 50,200.00 | 8,700 |
| 2026-10-13 | 51,600.00 | 51,600.00 | 49,850.00 | 51,400.00 | 51,400.00 | 4,100 |
| 2026-10-12 | 51,000.00 | 51,900.00 | 49,100.00 | 51,200.00 | 51,200.00 | 22,300 |
| 2026-10-09 | 51,100.00 | 51,200.00 | 51,000.00 | 51,200.00 | 51,200.00 | 6,700 |
| 2026-10-08 | 50,200.00 | 51,700.00 | 50,200.00 | 51,700.00 | 51,700.00 | 1,100 |
| 2026-10-07 | 51,000.00 | 51,900.00 | 51,000.00 | 51,300.00 | 51,300.00 | 4,500 |
| 2026-10-06 | 51,000.00 | 52,300.00 | 51,000.00 | 51,900.00 | 51,900.00 | 2,100 |
| 2026-10-05 | 50,500.00 | 52,700.00 | 50,500.00 | 52,000.00 | 52,000.00 | 8,100 |
| 2026-10-02 | 52,600.00 | 52,600.00 | 52,300.00 | 52,600.00 | 52,600.00 | 600 |
| 2026-10-01 | 52,500.00 | 52,500.00 | 51,500.00 | 52,300.00 | 52,300.00 | 2,800 |
| 2026-09-30 | 52,400.00 | 52,700.00 | 51,600.00 | 52,200.00 | 52,200.00 | 2,600 |
| 2026-09-29 | 51,600.00 | 52,500.00 | 51,600.00 | 52,500.00 | 52,500.00 | 4,500 |
| 2026-09-28 | 53,100.00 | 54,000.00 | 53,100.00 | 54,000.00 | 54,000.00 | 12,200 |
| 2026-09-25 | 55,500.00 | 55,500.00 | 55,200.00 | 55,200.00 | 55,200.00 | 3,100 |
| 2026-09-24 | 56,100.00 | 56,100.00 | 55,200.00 | 55,900.00 | 55,900.00 | 1,000 |
| 2026-09-23 | 55,300.00 | 56,300.00 | 55,300.00 | 56,300.00 | 56,300.00 | 23,500 |
| 2026-09-22 | 56,000.00 | 56,700.00 | 55,200.00 | 56,400.00 | 56,400.00 | 12,000 |
| 2026-09-21 | 56,100.00 | 56,500.00 | 56,000.00 | 56,000.00 | 56,000.00 | 5,700 |
| 2026-09-18 | 56,800.00 | 56,800.00 | 56,400.00 | 56,700.00 | 56,700.00 | 9,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.