Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 63,500.00 | 63,800.00 | 63,100.00 | 63,200.00 | 63,200.00 | 10,600 |
| 2024-08-14 | 63,100.00 | 63,900.00 | 63,100.00 | 63,900.00 | 63,900.00 | 5,800 |
| 2024-08-13 | 63,300.00 | 64,200.00 | 63,300.00 | 63,500.00 | 63,500.00 | 15,100 |
| 2024-08-12 | 62,800.00 | 63,400.00 | 62,800.00 | 63,300.00 | 63,300.00 | 4,500 |
| 2024-08-09 | 63,400.00 | 63,400.00 | 62,000.00 | 63,000.00 | 63,000.00 | 7,500 |
| 2024-08-08 | 60,000.00 | 63,400.00 | 60,000.00 | 63,400.00 | 63,400.00 | 13,400 |
| 2024-08-07 | 64,200.00 | 64,200.00 | 63,000.00 | 63,400.00 | 63,400.00 | 1,900 |
| 2024-08-06 | 62,500.00 | 63,500.00 | 61,600.00 | 63,200.00 | 63,200.00 | 25,500 |
| 2024-08-05 | 62,500.00 | 63,800.00 | 61,000.00 | 61,500.00 | 61,500.00 | 20,500 |
| 2024-08-02 | 62,000.00 | 63,800.00 | 62,000.00 | 63,800.00 | 63,800.00 | 12,400 |
| 2024-08-01 | 66,400.00 | 66,400.00 | 62,000.00 | 63,300.00 | 63,300.00 | 29,600 |
| 2024-07-31 | 65,000.00 | 65,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | 14,200 |
| 2024-07-30 | 65,900.00 | 65,900.00 | 64,000.00 | 65,000.00 | 65,000.00 | 33,500 |
| 2024-07-29 | 64,700.00 | 68,300.00 | 64,700.00 | 66,200.00 | 66,200.00 | 6,600 |
| 2024-07-26 | 63,500.00 | 64,900.00 | 63,500.00 | 64,700.00 | 64,700.00 | 8,000 |
| 2024-07-25 | 64,500.00 | 64,500.00 | 63,000.00 | 63,100.00 | 63,100.00 | 15,300 |
| 2024-07-24 | 63,700.00 | 64,300.00 | 63,000.00 | 64,300.00 | 64,300.00 | 16,200 |
| 2024-07-23 | 64,200.00 | 64,900.00 | 63,200.00 | 63,200.00 | 63,200.00 | 35,000 |
| 2024-07-22 | 66,600.00 | 66,900.00 | 63,500.00 | 65,400.00 | 65,400.00 | 84,200 |
| 2024-07-19 | 66,500.00 | 69,900.00 | 66,400.00 | 66,400.00 | 66,400.00 | 130,500 |
| 2024-07-18 | 67,500.00 | 68,000.00 | 65,000.00 | 66,100.00 | 66,100.00 | 153,800 |
| 2024-07-17 | 70,000.00 | 71,000.00 | 63,600.00 | 63,600.00 | 63,600.00 | 105,300 |
| 2024-07-16 | 68,900.00 | 72,000.00 | 68,300.00 | 68,300.00 | 68,300.00 | 150,900 |
| 2024-07-15 | 65,000.00 | 69,000.00 | 65,000.00 | 68,300.00 | 68,300.00 | 136,200 |
| 2024-07-12 | 63,400.00 | 65,000.00 | 63,300.00 | 64,600.00 | 64,600.00 | 66,500 |
| 2024-07-11 | 62,800.00 | 63,500.00 | 62,800.00 | 63,200.00 | 63,200.00 | 34,100 |
| 2024-07-10 | 63,000.00 | 63,100.00 | 62,600.00 | 62,600.00 | 62,600.00 | 13,200 |
| 2024-07-09 | 62,500.00 | 63,400.00 | 62,500.00 | 63,000.00 | 63,000.00 | 28,500 |
| 2024-07-08 | 63,300.00 | 63,300.00 | 62,500.00 | 63,200.00 | 63,200.00 | 12,100 |
| 2024-07-05 | 62,900.00 | 63,400.00 | 62,200.00 | 63,000.00 | 63,000.00 | 19,600 |
| 2024-07-04 | 62,300.00 | 62,600.00 | 62,300.00 | 62,600.00 | 62,600.00 | 22,200 |
| 2024-07-03 | 63,000.00 | 63,000.00 | 61,300.00 | 62,300.00 | 62,300.00 | 5,500 |
| 2024-07-02 | 61,000.00 | 62,500.00 | 61,000.00 | 62,300.00 | 62,300.00 | 15,500 |
| 2024-07-01 | 62,800.00 | 62,800.00 | 60,500.00 | 61,100.00 | 61,100.00 | 58,400 |
| 2024-06-28 | 63,100.00 | 63,600.00 | 61,000.00 | 63,000.00 | 63,000.00 | 83,700 |
| 2024-06-27 | 63,300.00 | 63,300.00 | 62,200.00 | 63,200.00 | 63,200.00 | 13,500 |
| 2024-06-26 | 62,500.00 | 64,700.00 | 62,100.00 | 62,100.00 | 62,100.00 | 140,900 |
| 2024-06-25 | 61,900.00 | 62,400.00 | 61,200.00 | 62,400.00 | 62,400.00 | 22,900 |
| 2024-06-24 | 62,700.00 | 62,800.00 | 60,500.00 | 60,800.00 | 60,800.00 | 49,400 |
| 2024-06-21 | 62,500.00 | 62,800.00 | 62,000.00 | 62,800.00 | 62,800.00 | 14,100 |
| 2024-06-20 | 61,500.00 | 62,300.00 | 61,500.00 | 62,300.00 | 62,300.00 | 16,600 |
| 2024-06-19 | 62,000.00 | 62,000.00 | 60,700.00 | 62,000.00 | 62,000.00 | 13,000 |
| 2024-06-18 | 60,300.00 | 61,400.00 | 60,000.00 | 61,400.00 | 61,400.00 | 48,100 |
| 2024-06-17 | 60,800.00 | 61,400.00 | 60,400.00 | 60,900.00 | 60,900.00 | 32,800 |
| 2024-06-14 | 61,500.00 | 61,600.00 | 61,000.00 | 61,400.00 | 61,400.00 | 38,000 |
| 2024-06-13 | 61,900.00 | 61,900.00 | 61,100.00 | 61,700.00 | 61,700.00 | 22,400 |
| 2024-06-12 | 61,000.00 | 62,000.00 | 61,000.00 | 61,900.00 | 61,900.00 | 37,200 |
| 2024-06-11 | 62,400.00 | 62,700.00 | 61,500.00 | 61,500.00 | 61,500.00 | 45,200 |
| 2024-06-10 | 62,600.00 | 63,200.00 | 61,900.00 | 62,800.00 | 62,800.00 | 87,100 |
| 2024-06-07 | 63,000.00 | 63,300.00 | 62,200.00 | 62,800.00 | 62,800.00 | 35,600 |
| 2024-06-06 | 63,800.00 | 63,800.00 | 62,400.00 | 62,400.00 | 62,400.00 | 74,300 |
| 2024-06-05 | 64,100.00 | 64,300.00 | 62,800.00 | 62,800.00 | 62,800.00 | 68,600 |
| 2024-06-04 | 64,100.00 | 64,800.00 | 63,000.00 | 64,300.00 | 64,300.00 | 16,700 |
| 2024-06-03 | 64,100.00 | 64,500.00 | 63,100.00 | 64,500.00 | 64,500.00 | 189,600 |
| 2024-05-31 | 64,700.00 | 64,800.00 | 62,700.00 | 62,700.00 | 62,700.00 | 220,200 |
| 2024-05-30 | 64,900.00 | 65,000.00 | 62,000.00 | 64,900.00 | 64,900.00 | 171,900 |
| 2024-05-29 | 65,200.00 | 65,200.00 | 63,800.00 | 65,000.00 | 65,000.00 | 191,400 |
| 2024-05-28 | 65,500.00 | 65,900.00 | 63,800.00 | 65,200.00 | 65,200.00 | 218,400 |
| 2024-05-27 | 66,100.00 | 66,200.00 | 64,000.00 | 65,500.00 | 65,500.00 | 132,600 |
| 2024-05-24 | 65,800.00 | 66,700.00 | 64,000.00 | 65,500.00 | 65,500.00 | 177,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.