Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 71,700.00 | 71,700.00 | 70,000.00 | 71,400.00 | 71,400.00 | 83,000 |
| 2024-02-23 | 71,000.00 | 72,000.00 | 70,000.00 | 71,000.00 | 71,000.00 | 59,000 |
| 2024-02-22 | 71,000.00 | 72,300.00 | 70,900.00 | 71,000.00 | 71,000.00 | 138,000 |
| 2024-02-21 | 69,000.00 | 73,000.00 | 68,700.00 | 71,800.00 | 71,800.00 | 209,100 |
| 2024-02-20 | 69,700.00 | 69,700.00 | 68,700.00 | 69,000.00 | 69,000.00 | 29,200 |
| 2024-02-19 | 68,900.00 | 69,100.00 | 68,700.00 | 69,000.00 | 69,000.00 | 18,300 |
| 2024-02-16 | 67,900.00 | 69,600.00 | 67,800.00 | 68,900.00 | 68,900.00 | 56,200 |
| 2024-02-15 | 70,000.00 | 70,000.00 | 68,900.00 | 69,200.00 | 69,200.00 | 27,000 |
| 2024-02-07 | 68,500.00 | 68,800.00 | 68,000.00 | 68,800.00 | 68,800.00 | 41,200 |
| 2024-02-06 | 68,900.00 | 68,900.00 | 68,200.00 | 68,500.00 | 68,500.00 | 16,000 |
| 2024-02-05 | 68,800.00 | 68,800.00 | 68,100.00 | 68,500.00 | 68,500.00 | 960,200 |
| 2024-02-02 | 67,800.00 | 69,000.00 | 67,600.00 | 69,000.00 | 69,000.00 | 55,600 |
| 2024-02-01 | 67,700.00 | 68,200.00 | 67,600.00 | 67,700.00 | 67,700.00 | 41,500 |
| 2024-01-31 | 67,800.00 | 68,300.00 | 67,800.00 | 68,000.00 | 68,000.00 | 255,100 |
| 2024-01-30 | 67,800.00 | 69,000.00 | 67,200.00 | 68,600.00 | 68,600.00 | 279,300 |
| 2024-01-29 | 67,900.00 | 68,200.00 | 67,500.00 | 67,800.00 | 67,800.00 | 133,300 |
| 2024-01-26 | 67,500.00 | 68,800.00 | 67,500.00 | 67,900.00 | 67,900.00 | 304,100 |
| 2024-01-25 | 68,100.00 | 69,700.00 | 67,600.00 | 67,600.00 | 67,600.00 | 778,900 |
| 2024-01-24 | 68,000.00 | 69,000.00 | 68,000.00 | 68,900.00 | 68,900.00 | 358,900 |
| 2024-01-23 | 69,000.00 | 69,700.00 | 67,800.00 | 69,000.00 | 69,000.00 | 391,800 |
| 2024-01-22 | 68,000.00 | 69,900.00 | 68,000.00 | 69,000.00 | 69,000.00 | 190,600 |
| 2024-01-19 | 68,200.00 | 69,800.00 | 67,900.00 | 68,800.00 | 68,800.00 | 294,100 |
| 2024-01-18 | 68,300.00 | 68,400.00 | 67,500.00 | 67,900.00 | 67,900.00 | 1,350,300 |
| 2024-01-17 | 68,700.00 | 68,700.00 | 67,500.00 | 68,400.00 | 68,400.00 | 1,762,400 |
| 2024-01-16 | 68,500.00 | 69,000.00 | 67,500.00 | 68,200.00 | 68,200.00 | 125,800 |
| 2024-01-15 | 67,900.00 | 67,900.00 | 67,300.00 | 67,600.00 | 67,600.00 | 216,200 |
| 2024-01-12 | 68,600.00 | 68,600.00 | 67,500.00 | 68,000.00 | 68,000.00 | 184,000 |
| 2024-01-11 | 69,300.00 | 69,300.00 | 67,000.00 | 68,000.00 | 68,000.00 | 138,500 |
| 2024-01-10 | 68,400.00 | 69,500.00 | 67,500.00 | 68,700.00 | 68,700.00 | 2,146,600 |
| 2024-01-09 | 68,700.00 | 69,400.00 | 68,000.00 | 68,000.00 | 68,000.00 | 392,400 |
| 2024-01-08 | 70,000.00 | 70,000.00 | 68,700.00 | 69,200.00 | 69,200.00 | 216,600 |
| 2024-01-05 | 69,700.00 | 70,400.00 | 68,500.00 | 69,600.00 | 69,600.00 | 58,000 |
| 2024-01-04 | 68,500.00 | 69,900.00 | 68,500.00 | 69,700.00 | 69,700.00 | 1,458,700 |
| 2024-01-03 | 68,400.00 | 71,000.00 | 68,400.00 | 70,000.00 | 70,000.00 | 246,700 |
| 2024-01-02 | 69,300.00 | 70,600.00 | 68,500.00 | 70,000.00 | 70,000.00 | 220,600 |
| 2023-12-29 | 69,600.00 | 70,500.00 | 69,200.00 | 69,400.00 | 69,400.00 | 27,900 |
| 2023-12-28 | 69,500.00 | 70,600.00 | 69,500.00 | 70,400.00 | 70,400.00 | 204,000 |
| 2023-12-27 | 69,500.00 | 71,000.00 | 69,500.00 | 69,700.00 | 69,700.00 | 45,300 |
| 2023-12-26 | 70,000.00 | 71,500.00 | 69,500.00 | 70,300.00 | 70,300.00 | 174,900 |
| 2023-12-25 | 69,200.00 | 70,000.00 | 68,200.00 | 69,800.00 | 69,800.00 | 205,300 |
| 2023-12-22 | 70,900.00 | 70,900.00 | 68,200.00 | 69,000.00 | 69,000.00 | 238,600 |
| 2023-12-21 | 68,100.00 | 69,800.00 | 67,200.00 | 69,500.00 | 69,500.00 | 2,043,600 |
| 2023-12-20 | 69,000.00 | 70,000.00 | 67,000.00 | 67,700.00 | 67,700.00 | 312,700 |
| 2023-12-19 | 70,300.00 | 72,500.00 | 69,500.00 | 70,200.00 | 70,200.00 | 209,100 |
| 2023-12-18 | 68,400.00 | 71,600.00 | 68,400.00 | 70,300.00 | 70,300.00 | 218,500 |
| 2023-12-15 | 70,700.00 | 70,700.00 | 68,000.00 | 68,700.00 | 68,700.00 | 170,800 |
| 2023-12-14 | 69,600.00 | 69,900.00 | 65,400.00 | 68,700.00 | 68,700.00 | 373,500 |
| 2023-12-13 | 71,000.00 | 71,100.00 | 69,600.00 | 69,600.00 | 69,600.00 | 517,700 |
| 2023-12-12 | 69,500.00 | 71,000.00 | 69,500.00 | 71,000.00 | 71,000.00 | 189,200 |
| 2023-12-11 | 68,000.00 | 70,700.00 | 68,000.00 | 70,100.00 | 70,100.00 | 208,000 |
| 2023-12-08 | 71,800.00 | 71,800.00 | 68,400.00 | 69,000.00 | 69,000.00 | 51,100 |
| 2023-12-07 | 71,400.00 | 72,700.00 | 67,900.00 | 70,200.00 | 70,200.00 | 501,800 |
| 2023-12-06 | 72,400.00 | 74,000.00 | 71,900.00 | 71,900.00 | 71,900.00 | 345,400 |
| 2023-12-05 | 72,000.00 | 73,800.00 | 72,000.00 | 73,000.00 | 73,000.00 | 467,200 |
| 2023-12-04 | 71,100.00 | 72,900.00 | 71,100.00 | 72,900.00 | 72,900.00 | 205,300 |
| 2023-12-01 | 73,000.00 | 73,000.00 | 70,500.00 | 72,800.00 | 72,800.00 | 233,000 |
| 2023-11-30 | 68,600.00 | 72,300.00 | 68,000.00 | 72,300.00 | 72,300.00 | 1,234,220 |
| 2023-11-29 | 67,500.00 | 70,000.00 | 67,400.00 | 67,600.00 | 67,600.00 | 154,800 |
| 2023-11-28 | 70,600.00 | 70,600.00 | 67,300.00 | 67,400.00 | 67,400.00 | 85,400 |
| 2023-11-27 | 66,000.00 | 69,500.00 | 66,000.00 | 68,200.00 | 68,200.00 | 201,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.