Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 46,600.00 | 47,500.00 | 46,600.00 | 47,400.00 | 47,400.00 | 35,600 |
| 2026-07-20 | 46,150.00 | 47,500.00 | 46,150.00 | 47,500.00 | 47,500.00 | 93,400 |
| 2026-07-17 | 47,000.00 | 47,900.00 | 47,000.00 | 47,500.00 | 47,500.00 | 51,100 |
| 2026-07-16 | 48,300.00 | 48,300.00 | 47,300.00 | 48,000.00 | 48,000.00 | 31,800 |
| 2026-07-15 | 48,500.00 | 48,500.00 | 47,000.00 | 48,300.00 | 48,300.00 | 9,400 |
| 2026-07-14 | 45,500.00 | 48,500.00 | 44,500.00 | 48,500.00 | 48,500.00 | 26,700 |
| 2026-07-13 | 47,000.00 | 47,800.00 | 45,300.00 | 47,800.00 | 47,800.00 | 20,200 |
| 2026-07-10 | 47,000.00 | 47,800.00 | 47,000.00 | 47,800.00 | 47,800.00 | 41,200 |
| 2026-07-09 | 47,900.00 | 48,000.00 | 47,000.00 | 47,800.00 | 47,800.00 | 9,600 |
| 2026-07-08 | 47,000.00 | 48,000.00 | 46,600.00 | 48,000.00 | 48,000.00 | 22,100 |
| 2026-07-07 | 47,800.00 | 47,800.00 | 46,800.00 | 47,800.00 | 47,800.00 | 8,500 |
| 2026-07-06 | 48,000.00 | 48,000.00 | 47,250.00 | 47,800.00 | 47,800.00 | 9,000 |
| 2026-07-03 | 48,600.00 | 48,600.00 | 44,500.00 | 48,000.00 | 48,000.00 | 23,800 |
| 2026-07-02 | 47,500.00 | 48,100.00 | 47,400.00 | 47,800.00 | 47,800.00 | 11,700 |
| 2026-07-01 | 48,000.00 | 48,050.00 | 47,500.00 | 47,500.00 | 47,500.00 | 23,400 |
| 2026-06-30 | 48,000.00 | 48,050.00 | 47,500.00 | 48,000.00 | 48,000.00 | 32,100 |
| 2026-06-29 | 47,000.00 | 48,300.00 | 47,000.00 | 48,000.00 | 48,000.00 | 26,800 |
| 2026-06-26 | 49,250.00 | 49,250.00 | 48,000.00 | 48,000.00 | 48,000.00 | 22,400 |
| 2026-06-25 | 48,950.00 | 48,950.00 | 47,200.00 | 48,000.00 | 48,000.00 | 7,900 |
| 2026-06-24 | 47,300.00 | 48,000.00 | 47,100.00 | 48,000.00 | 48,000.00 | 18,700 |
| 2026-06-23 | 47,700.00 | 49,000.00 | 47,250.00 | 48,000.00 | 48,000.00 | 45,900 |
| 2026-06-22 | 49,300.00 | 49,300.00 | 47,800.00 | 47,800.00 | 47,800.00 | 20,800 |
| 2026-06-19 | 49,200.00 | 49,800.00 | 49,000.00 | 49,400.00 | 49,400.00 | 19,200 |
| 2026-06-18 | 49,000.00 | 49,250.00 | 48,950.00 | 49,250.00 | 49,250.00 | 7,200 |
| 2026-06-17 | 49,000.00 | 49,350.00 | 49,000.00 | 49,000.00 | 49,000.00 | 6,700 |
| 2026-06-16 | 48,900.00 | 49,000.00 | 48,850.00 | 49,000.00 | 49,000.00 | 6,600 |
| 2026-06-15 | 48,100.00 | 48,900.00 | 47,950.00 | 48,900.00 | 48,900.00 | 5,800 |
| 2026-06-12 | 48,500.00 | 49,000.00 | 48,000.00 | 49,000.00 | 49,000.00 | 9,200 |
| 2026-06-11 | 48,500.00 | 49,000.00 | 47,500.00 | 49,000.00 | 49,000.00 | 104,800 |
| 2026-06-10 | 47,000.00 | 49,150.00 | 47,000.00 | 49,150.00 | 49,150.00 | 16,100 |
| 2026-06-09 | 48,000.00 | 49,000.00 | 47,000.00 | 49,000.00 | 49,000.00 | 30,212 |
| 2026-06-08 | 48,200.00 | 48,950.00 | 48,200.00 | 48,950.00 | 48,950.00 | 1,654,502 |
| 2026-06-05 | 49,100.00 | 49,950.00 | 49,100.00 | 49,950.00 | 49,950.00 | 13,600 |
| 2026-06-04 | 51,500.00 | 51,500.00 | 49,100.00 | 49,100.00 | 49,100.00 | 32,200 |
| 2026-06-03 | 51,000.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | 7,700 |
| 2026-06-02 | 49,400.00 | 51,100.00 | 49,400.00 | 51,000.00 | 51,000.00 | 27,200 |
| 2026-06-01 | 51,100.00 | 51,900.00 | 50,700.00 | 51,100.00 | 51,100.00 | 4,700 |
| 2026-05-29 | 51,100.00 | 52,000.00 | 51,100.00 | 51,900.00 | 51,900.00 | 18,400 |
| 2026-05-28 | 53,000.00 | 53,000.00 | 51,100.00 | 51,100.00 | 51,100.00 | 29,500 |
| 2026-05-27 | 53,000.00 | 53,000.00 | 52,800.00 | 53,000.00 | 53,000.00 | 6,700 |
| 2026-05-26 | 53,900.00 | 53,900.00 | 53,000.00 | 53,000.00 | 53,000.00 | 10,900 |
| 2026-05-25 | 53,000.00 | 53,700.00 | 52,500.00 | 53,000.00 | 53,000.00 | 19,400 |
| 2026-05-22 | 53,400.00 | 54,700.00 | 53,300.00 | 54,000.00 | 54,000.00 | 9,900 |
| 2026-05-21 | 54,000.00 | 55,000.00 | 53,500.00 | 55,000.00 | 55,000.00 | 2,400 |
| 2026-05-20 | 55,500.00 | 55,500.00 | 53,500.00 | 55,300.00 | 55,300.00 | 28,700 |
| 2026-05-19 | 54,200.00 | 55,700.00 | 54,000.00 | 54,300.00 | 54,300.00 | 21,000 |
| 2026-05-18 | 56,000.00 | 57,400.00 | 54,000.00 | 55,200.00 | 55,200.00 | 24,500 |
| 2026-05-15 | 55,700.00 | 56,000.00 | 55,700.00 | 56,000.00 | 56,000.00 | 3,900 |
| 2026-05-14 | 56,900.00 | 56,900.00 | 55,700.00 | 55,800.00 | 55,800.00 | 37,000 |
| 2026-05-13 | 56,500.00 | 56,800.00 | 56,000.00 | 56,800.00 | 56,800.00 | 49,700 |
| 2026-05-12 | 57,000.00 | 57,400.00 | 56,500.00 | 56,800.00 | 56,800.00 | 15,300 |
| 2026-05-11 | 56,700.00 | 59,000.00 | 55,500.00 | 57,000.00 | 57,000.00 | 22,900 |
| 2026-05-08 | 57,400.00 | 57,500.00 | 56,600.00 | 56,700.00 | 56,700.00 | 32,800 |
| 2026-05-07 | 57,700.00 | 57,900.00 | 57,200.00 | 57,400.00 | 57,400.00 | 22,000 |
| 2026-05-06 | 58,200.00 | 58,500.00 | 57,500.00 | 57,800.00 | 57,800.00 | 20,900 |
| 2026-05-05 | 57,900.00 | 58,200.00 | 57,500.00 | 58,100.00 | 58,100.00 | 32,600 |
| 2026-05-04 | 59,300.00 | 59,300.00 | 57,300.00 | 58,200.00 | 58,200.00 | 48,700 |
| 2026-04-29 | 57,500.00 | 58,000.00 | 56,600.00 | 57,700.00 | 57,700.00 | 28,000 |
| 2026-04-28 | 59,000.00 | 59,000.00 | 55,800.00 | 56,500.00 | 56,500.00 | 59,000 |
| 2026-04-24 | 61,700.00 | 62,000.00 | 58,600.00 | 59,000.00 | 59,000.00 | 55,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.