Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 61,700.00 | 62,000.00 | 58,600.00 | 59,000.00 | 59,000.00 | 55,800 |
| 2026-04-23 | 62,800.00 | 62,800.00 | 59,900.00 | 61,700.00 | 61,700.00 | 176,700 |
| 2026-04-22 | 55,000.00 | 58,700.00 | 55,000.00 | 58,700.00 | 58,700.00 | 118,200 |
| 2026-04-21 | 53,100.00 | 54,900.00 | 53,000.00 | 54,900.00 | 54,900.00 | 47,800 |
| 2026-04-20 | 52,000.00 | 53,300.00 | 52,000.00 | 53,300.00 | 53,300.00 | 41,200 |
| 2026-04-17 | 53,100.00 | 53,500.00 | 52,800.00 | 53,000.00 | 53,000.00 | 18,100 |
| 2026-04-16 | 52,900.00 | 54,000.00 | 52,900.00 | 53,100.00 | 53,100.00 | 24,600 |
| 2026-04-15 | 52,700.00 | 53,000.00 | 52,500.00 | 53,000.00 | 53,000.00 | 14,400 |
| 2026-04-14 | 53,200.00 | 53,500.00 | 52,100.00 | 52,500.00 | 52,500.00 | 10,300 |
| 2026-04-13 | 54,200.00 | 54,200.00 | 51,500.00 | 53,300.00 | 53,300.00 | 47,200 |
| 2026-04-10 | 55,800.00 | 55,800.00 | 53,400.00 | 53,900.00 | 53,900.00 | 27,000 |
| 2026-04-09 | 49,300.00 | 52,700.00 | 49,300.00 | 52,700.00 | 52,700.00 | 115,700 |
| 2026-04-08 | 49,400.00 | 49,500.00 | 49,200.00 | 49,300.00 | 49,300.00 | 19,600 |
| 2026-04-07 | 47,950.00 | 49,000.00 | 47,100.00 | 49,000.00 | 49,000.00 | 11,500 |
| 2026-04-06 | 48,800.00 | 48,800.00 | 48,150.00 | 48,150.00 | 48,150.00 | 9,100 |
| 2026-04-03 | 48,200.00 | 49,400.00 | 48,000.00 | 48,350.00 | 48,350.00 | 4,800 |
| 2026-04-02 | 48,500.00 | 49,500.00 | 48,000.00 | 49,500.00 | 49,500.00 | 11,200 |
| 2026-04-01 | 49,900.00 | 49,950.00 | 49,000.00 | 49,000.00 | 49,000.00 | 17,300 |
| 2026-03-31 | 50,000.00 | 50,000.00 | 48,700.00 | 48,950.00 | 48,950.00 | 26,600 |
| 2026-03-30 | 48,100.00 | 50,000.00 | 48,100.00 | 49,950.00 | 49,950.00 | 21,700 |
| 2026-03-27 | 49,500.00 | 50,000.00 | 49,200.00 | 49,550.00 | 49,550.00 | 11,900 |
| 2026-03-26 | 48,600.00 | 49,200.00 | 48,600.00 | 49,000.00 | 49,000.00 | 32,200 |
| 2026-03-25 | 48,200.00 | 49,500.00 | 48,200.00 | 48,600.00 | 48,600.00 | 15,800 |
| 2026-03-24 | 48,100.00 | 48,300.00 | 48,000.00 | 48,200.00 | 48,200.00 | 17,400 |
| 2026-03-23 | 47,100.00 | 48,400.00 | 47,000.00 | 48,400.00 | 48,400.00 | 5,000 |
| 2026-03-20 | 49,600.00 | 49,600.00 | 48,500.00 | 49,200.00 | 49,200.00 | 5,800 |
| 2026-03-19 | 49,000.00 | 49,600.00 | 47,700.00 | 49,600.00 | 49,600.00 | 7,500 |
| 2026-03-18 | 49,000.00 | 49,600.00 | 49,000.00 | 49,600.00 | 49,600.00 | 25,100 |
| 2026-03-17 | 49,200.00 | 49,500.00 | 47,000.00 | 49,000.00 | 49,000.00 | 20,100 |
| 2026-03-16 | 49,000.00 | 49,300.00 | 49,000.00 | 49,000.00 | 49,000.00 | 19,000 |
| 2026-03-13 | 49,300.00 | 49,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 3,900 |
| 2026-03-12 | 48,850.00 | 48,850.00 | 47,800.00 | 47,800.00 | 47,800.00 | 4,500 |
| 2026-03-11 | 49,800.00 | 49,800.00 | 47,000.00 | 48,950.00 | 48,950.00 | 14,900 |
| 2026-03-10 | 48,000.00 | 48,500.00 | 46,300.00 | 48,000.00 | 48,000.00 | 20,100 |
| 2026-03-09 | 47,350.00 | 48,500.00 | 47,350.00 | 47,500.00 | 47,500.00 | 120,200 |
| 2026-03-06 | 50,600.00 | 51,000.00 | 50,000.00 | 50,900.00 | 50,900.00 | 65,700 |
| 2026-03-05 | 51,800.00 | 51,800.00 | 50,800.00 | 51,700.00 | 51,700.00 | 37,600 |
| 2026-03-04 | 50,500.00 | 51,800.00 | 50,000.00 | 51,800.00 | 51,800.00 | 78,400 |
| 2026-03-03 | 50,100.00 | 51,700.00 | 50,100.00 | 51,700.00 | 51,700.00 | 61,700 |
| 2026-03-02 | 48,600.00 | 51,700.00 | 48,600.00 | 51,700.00 | 51,700.00 | 60,600 |
| 2026-02-27 | 50,500.00 | 51,700.00 | 49,700.00 | 51,700.00 | 51,700.00 | 88,500 |
| 2026-02-26 | 51,000.00 | 52,000.00 | 50,100.00 | 51,800.00 | 51,800.00 | 15,700 |
| 2026-02-25 | 52,000.00 | 52,000.00 | 50,100.00 | 51,800.00 | 51,800.00 | 32,300 |
| 2026-02-24 | 52,000.00 | 52,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | 28,200 |
| 2026-02-23 | 50,000.00 | 52,000.00 | 49,000.00 | 52,000.00 | 52,000.00 | 70,000 |
| 2026-02-13 | 48,500.00 | 49,500.00 | 47,950.00 | 49,500.00 | 49,500.00 | 43,700 |
| 2026-02-12 | 48,700.00 | 48,700.00 | 48,000.00 | 48,700.00 | 48,700.00 | 17,100 |
| 2026-02-11 | 47,500.00 | 48,600.00 | 44,950.00 | 48,600.00 | 48,600.00 | 14,700 |
| 2026-02-10 | 49,000.00 | 49,000.00 | 47,500.00 | 47,900.00 | 47,900.00 | 10,700 |
| 2026-02-09 | 49,900.00 | 49,900.00 | 48,650.00 | 48,700.00 | 48,700.00 | 16,300 |
| 2026-02-06 | 49,100.00 | 49,900.00 | 49,000.00 | 49,900.00 | 49,900.00 | 16,400 |
| 2026-02-05 | 50,000.00 | 50,500.00 | 49,300.00 | 50,400.00 | 50,400.00 | 28,000 |
| 2026-02-04 | 49,300.00 | 51,000.00 | 49,300.00 | 50,000.00 | 50,000.00 | 35,500 |
| 2026-02-03 | 51,900.00 | 51,900.00 | 50,000.00 | 51,600.00 | 51,600.00 | 24,200 |
| 2026-02-02 | 51,500.00 | 52,000.00 | 48,600.00 | 52,000.00 | 52,000.00 | 103,100 |
| 2026-01-30 | 53,200.00 | 53,200.00 | 50,500.00 | 52,000.00 | 52,000.00 | 81,200 |
| 2026-01-29 | 52,100.00 | 53,600.00 | 51,500.00 | 53,600.00 | 53,600.00 | 39,500 |
| 2026-01-28 | 53,000.00 | 53,800.00 | 50,300.00 | 53,800.00 | 53,800.00 | 65,700 |
| 2026-01-27 | 56,900.00 | 56,900.00 | 53,800.00 | 54,000.00 | 54,000.00 | 66,300 |
| 2026-01-26 | 57,900.00 | 57,900.00 | 56,500.00 | 56,900.00 | 56,900.00 | 11,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.