Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 61,700.00 | 62,000.00 | 58,600.00 | 59,000.00 | 59,000.00 | 55,800 |
| 2026-04-23 | 62,800.00 | 62,800.00 | 59,900.00 | 61,700.00 | 61,700.00 | 176,700 |
| 2026-04-22 | 55,000.00 | 58,700.00 | 55,000.00 | 58,700.00 | 58,700.00 | 118,200 |
| 2026-04-21 | 53,100.00 | 54,900.00 | 53,000.00 | 54,900.00 | 54,900.00 | 47,800 |
| 2026-04-20 | 52,000.00 | 53,300.00 | 52,000.00 | 53,300.00 | 53,300.00 | 41,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.