Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 57,900.00 | 58,000.00 | 56,000.00 | 57,600.00 | 57,600.00 | 20,900 |
| 2026-01-22 | 57,100.00 | 57,900.00 | 57,000.00 | 57,900.00 | 57,900.00 | 30,800 |
| 2026-01-21 | 56,500.00 | 58,200.00 | 56,500.00 | 57,500.00 | 57,500.00 | 16,000 |
| 2026-01-20 | 57,400.00 | 58,500.00 | 57,000.00 | 57,000.00 | 57,000.00 | 30,800 |
| 2026-01-19 | 57,600.00 | 58,600.00 | 57,400.00 | 57,400.00 | 57,400.00 | 31,300 |
| 2026-01-16 | 57,500.00 | 58,900.00 | 57,500.00 | 57,500.00 | 57,500.00 | 63,300 |
| 2026-01-15 | 57,200.00 | 58,800.00 | 57,100.00 | 57,500.00 | 57,500.00 | 80,400 |
| 2026-01-14 | 57,000.00 | 59,000.00 | 56,900.00 | 57,200.00 | 57,200.00 | 52,000 |
| 2026-01-13 | 57,400.00 | 58,600.00 | 57,000.00 | 57,300.00 | 57,300.00 | 28,900 |
| 2026-01-12 | 56,700.00 | 58,900.00 | 56,700.00 | 57,500.00 | 57,500.00 | 49,700 |
| 2026-01-09 | 59,800.00 | 59,800.00 | 57,000.00 | 57,200.00 | 57,200.00 | 32,000 |
| 2026-01-08 | 61,000.00 | 61,000.00 | 59,800.00 | 59,800.00 | 59,800.00 | 71,200 |
| 2026-01-07 | 60,900.00 | 61,300.00 | 60,000.00 | 60,900.00 | 60,900.00 | 70,700 |
| 2026-01-06 | 60,000.00 | 60,900.00 | 58,400.00 | 60,900.00 | 60,900.00 | 36,300 |
| 2026-01-05 | 61,000.00 | 61,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 25,900 |
| 2025-12-31 | 61,000.00 | 61,800.00 | 59,300.00 | 61,800.00 | 61,800.00 | 126,200 |
| 2025-12-30 | 58,000.00 | 61,000.00 | 56,600.00 | 61,000.00 | 61,000.00 | 56,700 |
| 2025-12-29 | 58,000.00 | 58,400.00 | 55,000.00 | 58,400.00 | 58,400.00 | 25,200 |
| 2025-12-26 | 57,000.00 | 58,000.00 | 56,800.00 | 58,000.00 | 58,000.00 | 6,200 |
| 2025-12-25 | 57,300.00 | 58,000.00 | 56,900.00 | 58,000.00 | 58,000.00 | 67,300 |
| 2025-12-24 | 57,200.00 | 58,600.00 | 57,100.00 | 58,600.00 | 58,600.00 | 5,900 |
| 2025-12-23 | 58,700.00 | 59,500.00 | 57,700.00 | 58,600.00 | 58,600.00 | 49,400 |
| 2025-12-22 | 58,000.00 | 58,700.00 | 57,000.00 | 58,700.00 | 58,700.00 | 19,300 |
| 2025-12-19 | 58,400.00 | 58,400.00 | 57,700.00 | 58,100.00 | 58,100.00 | 8,600 |
| 2025-12-18 | 56,900.00 | 58,400.00 | 56,900.00 | 58,100.00 | 58,100.00 | 23,200 |
| 2025-12-17 | 56,500.00 | 58,500.00 | 56,500.00 | 56,700.00 | 56,700.00 | 9,000 |
| 2025-12-16 | 57,500.00 | 58,800.00 | 56,700.00 | 58,800.00 | 58,800.00 | 51,200 |
| 2025-12-15 | 55,500.00 | 57,500.00 | 55,500.00 | 57,500.00 | 57,500.00 | 40,800 |
| 2025-12-12 | 57,500.00 | 57,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 52,200 |
| 2025-12-11 | 56,900.00 | 58,000.00 | 56,900.00 | 57,500.00 | 57,500.00 | 33,000 |
| 2025-12-10 | 58,700.00 | 58,800.00 | 57,900.00 | 57,900.00 | 57,900.00 | 12,200 |
| 2025-12-09 | 59,200.00 | 59,200.00 | 58,000.00 | 58,700.00 | 58,700.00 | 6,700 |
| 2025-12-08 | 58,700.00 | 59,500.00 | 56,400.00 | 59,300.00 | 59,300.00 | 15,700 |
| 2025-12-05 | 58,300.00 | 61,000.00 | 58,300.00 | 58,700.00 | 58,700.00 | 19,900 |
| 2025-12-04 | 57,900.00 | 58,200.00 | 57,700.00 | 58,200.00 | 58,200.00 | 41,400 |
| 2025-12-03 | 56,500.00 | 58,200.00 | 56,500.00 | 57,900.00 | 57,900.00 | 24,200 |
| 2025-12-02 | 57,900.00 | 58,400.00 | 57,800.00 | 58,300.00 | 58,300.00 | 25,400 |
| 2025-12-01 | 58,300.00 | 58,300.00 | 58,000.00 | 58,300.00 | 58,300.00 | 11,800 |
| 2025-11-28 | 59,000.00 | 59,000.00 | 58,200.00 | 58,300.00 | 58,300.00 | 25,600 |
| 2025-11-27 | 58,400.00 | 59,000.00 | 58,300.00 | 58,300.00 | 58,300.00 | 23,000 |
| 2025-11-26 | 58,300.00 | 60,900.00 | 58,300.00 | 58,300.00 | 58,300.00 | 17,600 |
| 2025-11-25 | 60,100.00 | 60,100.00 | 58,700.00 | 58,700.00 | 58,700.00 | 14,800 |
| 2025-11-24 | 60,700.00 | 60,700.00 | 58,500.00 | 60,100.00 | 60,100.00 | 32,400 |
| 2025-11-21 | 60,400.00 | 60,400.00 | 60,000.00 | 60,000.00 | 60,000.00 | 24,300 |
| 2025-11-20 | 60,300.00 | 61,000.00 | 60,300.00 | 60,300.00 | 60,300.00 | 8,700 |
| 2025-11-19 | 61,000.00 | 61,800.00 | 60,300.00 | 60,300.00 | 60,300.00 | 22,500 |
| 2025-11-18 | 61,500.00 | 61,900.00 | 60,900.00 | 61,100.00 | 61,100.00 | 28,500 |
| 2025-11-17 | 61,800.00 | 61,800.00 | 60,900.00 | 61,500.00 | 61,500.00 | 9,400 |
| 2025-11-14 | 60,900.00 | 60,900.00 | 60,700.00 | 60,700.00 | 60,700.00 | 13,900 |
| 2025-11-13 | 60,900.00 | 61,200.00 | 60,100.00 | 60,900.00 | 60,900.00 | 17,500 |
| 2025-11-12 | 60,100.00 | 61,500.00 | 60,000.00 | 60,900.00 | 60,900.00 | 11,100 |
| 2025-11-11 | 62,700.00 | 62,700.00 | 60,200.00 | 60,500.00 | 60,500.00 | 13,700 |
| 2025-11-10 | 61,000.00 | 61,000.00 | 59,800.00 | 60,300.00 | 60,300.00 | 137,900 |
| 2025-11-07 | 60,200.00 | 62,300.00 | 60,100.00 | 60,500.00 | 60,500.00 | 25,200 |
| 2025-11-06 | 60,200.00 | 60,500.00 | 60,100.00 | 60,200.00 | 60,200.00 | 9,300 |
| 2025-11-05 | 60,800.00 | 63,900.00 | 58,900.00 | 60,300.00 | 60,300.00 | 23,700 |
| 2025-11-04 | 62,000.00 | 62,000.00 | 59,500.00 | 60,300.00 | 60,300.00 | 41,000 |
| 2025-11-03 | 62,600.00 | 62,600.00 | 60,000.00 | 60,800.00 | 60,800.00 | 16,200 |
| 2025-10-31 | 62,100.00 | 62,600.00 | 61,500.00 | 62,600.00 | 62,600.00 | 23,200 |
| 2025-10-30 | 62,900.00 | 62,900.00 | 61,200.00 | 62,700.00 | 62,700.00 | 46,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.