Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 64,500.00 | 64,500.00 | 62,100.00 | 62,900.00 | 62,900.00 | 27,400 |
| 2025-10-28 | 62,000.00 | 64,100.00 | 60,200.00 | 64,100.00 | 64,100.00 | 54,100 |
| 2025-10-27 | 62,400.00 | 63,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 103,100 |
| 2025-10-24 | 64,900.00 | 65,300.00 | 61,700.00 | 64,200.00 | 64,200.00 | 97,200 |
| 2025-10-23 | 66,800.00 | 66,900.00 | 65,200.00 | 65,600.00 | 65,600.00 | 24,200 |
| 2025-10-22 | 67,700.00 | 67,700.00 | 62,500.00 | 66,100.00 | 66,100.00 | 38,100 |
| 2025-10-21 | 67,500.00 | 67,500.00 | 64,600.00 | 66,800.00 | 66,800.00 | 96,000 |
| 2025-10-20 | 68,000.00 | 69,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | 98,900 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.