Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 64,500.00 | 64,500.00 | 62,100.00 | 62,900.00 | 62,900.00 | 27,400 |
| 2025-10-28 | 62,000.00 | 64,100.00 | 60,200.00 | 64,100.00 | 64,100.00 | 54,100 |
| 2025-10-27 | 62,400.00 | 63,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 103,100 |
| 2025-10-24 | 64,900.00 | 65,300.00 | 61,700.00 | 64,200.00 | 64,200.00 | 97,200 |
| 2025-10-23 | 66,800.00 | 66,900.00 | 65,200.00 | 65,600.00 | 65,600.00 | 24,200 |
| 2025-10-22 | 67,700.00 | 67,700.00 | 62,500.00 | 66,100.00 | 66,100.00 | 38,100 |
| 2025-10-21 | 67,500.00 | 67,500.00 | 64,600.00 | 66,800.00 | 66,800.00 | 96,000 |
| 2025-10-20 | 68,000.00 | 69,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | 98,900 |
| 2025-10-17 | 71,300.00 | 71,300.00 | 68,300.00 | 69,400.00 | 69,400.00 | 50,200 |
| 2025-10-16 | 66,300.00 | 70,800.00 | 66,100.00 | 70,800.00 | 70,800.00 | 188,100 |
| 2025-10-15 | 66,300.00 | 66,600.00 | 65,200.00 | 66,200.00 | 66,200.00 | 47,500 |
| 2025-10-14 | 68,900.00 | 69,000.00 | 66,300.00 | 66,300.00 | 66,300.00 | 60,200 |
| 2025-10-13 | 66,900.00 | 68,500.00 | 66,500.00 | 68,000.00 | 68,000.00 | 33,100 |
| 2025-10-10 | 67,800.00 | 68,000.00 | 67,200.00 | 67,400.00 | 67,400.00 | 42,300 |
| 2025-10-09 | 66,500.00 | 67,600.00 | 66,000.00 | 67,500.00 | 67,500.00 | 45,700 |
| 2025-10-08 | 69,200.00 | 69,200.00 | 66,000.00 | 67,000.00 | 67,000.00 | 53,000 |
| 2025-10-07 | 67,900.00 | 69,900.00 | 66,500.00 | 67,000.00 | 67,000.00 | 81,400 |
| 2025-10-06 | 67,400.00 | 68,900.00 | 67,300.00 | 67,800.00 | 67,800.00 | 62,600 |
| 2025-10-03 | 68,800.00 | 69,100.00 | 67,000.00 | 67,300.00 | 67,300.00 | 85,200 |
| 2025-10-02 | 68,000.00 | 71,800.00 | 68,000.00 | 68,600.00 | 68,600.00 | 78,400 |
| 2025-10-01 | 68,900.00 | 68,900.00 | 67,000.00 | 67,900.00 | 67,900.00 | 2,554,786 |
| 2025-09-30 | 71,000.00 | 71,500.00 | 67,300.00 | 67,300.00 | 67,300.00 | 196,351 |
| 2025-09-29 | 71,400.00 | 73,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 638,716 |
| 2025-09-26 | 72,600.00 | 73,800.00 | 71,000.00 | 71,000.00 | 71,000.00 | 747,737 |
| 2025-09-25 | 71,300.00 | 74,500.00 | 71,300.00 | 72,600.00 | 72,600.00 | 2,548,227 |
| 2025-09-24 | 71,000.00 | 74,400.00 | 71,000.00 | 71,000.00 | 71,000.00 | 426,663 |
| 2025-09-23 | 70,700.00 | 73,000.00 | 70,700.00 | 72,200.00 | 72,200.00 | 724,394 |
| 2025-09-22 | 75,600.00 | 75,700.00 | 73,000.00 | 73,000.00 | 73,000.00 | 126,544 |
| 2025-09-19 | 79,000.00 | 79,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 90,200 |
| 2025-09-18 | 77,400.00 | 80,000.00 | 76,000.00 | 78,900.00 | 78,900.00 | 76,000 |
| 2025-09-17 | 76,500.00 | 80,900.00 | 75,100.00 | 77,700.00 | 77,700.00 | 232,600 |
| 2025-09-16 | 84,800.00 | 84,800.00 | 78,000.00 | 78,100.00 | 78,100.00 | 254,200 |
| 2025-09-15 | 78,000.00 | 81,300.00 | 78,000.00 | 81,300.00 | 81,300.00 | 341,300 |
| 2025-09-12 | 70,700.00 | 76,000.00 | 70,700.00 | 76,000.00 | 76,000.00 | 398,500 |
| 2025-09-11 | 72,000.00 | 72,000.00 | 66,100.00 | 71,100.00 | 71,100.00 | 157,400 |
| 2025-09-10 | 71,800.00 | 73,000.00 | 67,700.00 | 71,000.00 | 71,000.00 | 218,800 |
| 2025-09-09 | 73,700.00 | 73,700.00 | 69,800.00 | 72,000.00 | 72,000.00 | 48,700 |
| 2025-09-08 | 71,200.00 | 74,500.00 | 71,200.00 | 73,800.00 | 73,800.00 | 73,100 |
| 2025-09-05 | 66,900.00 | 70,900.00 | 66,900.00 | 70,900.00 | 70,900.00 | 155,600 |
| 2025-09-04 | 65,600.00 | 67,000.00 | 65,300.00 | 66,300.00 | 66,300.00 | 38,400 |
| 2025-09-03 | 67,900.00 | 67,900.00 | 65,200.00 | 66,200.00 | 66,200.00 | 28,800 |
| 2025-08-29 | 64,900.00 | 66,000.00 | 64,800.00 | 65,900.00 | 65,900.00 | 28,200 |
| 2025-08-28 | 67,800.00 | 67,800.00 | 64,100.00 | 65,200.00 | 65,200.00 | 32,800 |
| 2025-08-27 | 66,800.00 | 66,800.00 | 64,500.00 | 65,800.00 | 65,800.00 | 88,800 |
| 2025-08-26 | 62,200.00 | 63,900.00 | 61,900.00 | 62,600.00 | 62,600.00 | 59,800 |
| 2025-08-25 | 64,900.00 | 64,900.00 | 61,900.00 | 63,000.00 | 63,000.00 | 37,300 |
| 2025-08-22 | 61,000.00 | 66,000.00 | 60,400.00 | 64,900.00 | 64,900.00 | 100,200 |
| 2025-08-21 | 61,500.00 | 63,500.00 | 61,500.00 | 61,700.00 | 61,700.00 | 66,000 |
| 2025-08-20 | 66,500.00 | 66,500.00 | 61,000.00 | 62,600.00 | 62,600.00 | 84,500 |
| 2025-08-19 | 71,500.00 | 71,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 73,800 |
| 2025-08-18 | 69,500.00 | 71,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 91,700 |
| 2025-08-15 | 70,800.00 | 71,400.00 | 69,300.00 | 69,300.00 | 69,300.00 | 91,700 |
| 2025-08-14 | 71,700.00 | 71,700.00 | 70,500.00 | 71,700.00 | 71,700.00 | 55,900 |
| 2025-08-13 | 71,800.00 | 72,200.00 | 70,300.00 | 72,000.00 | 72,000.00 | 65,000 |
| 2025-08-12 | 71,000.00 | 72,000.00 | 70,000.00 | 72,000.00 | 72,000.00 | 79,200 |
| 2025-08-11 | 71,900.00 | 72,000.00 | 70,200.00 | 71,300.00 | 71,300.00 | 63,300 |
| 2025-08-08 | 72,000.00 | 72,000.00 | 70,100.00 | 70,400.00 | 70,400.00 | 66,500 |
| 2025-08-07 | 69,800.00 | 72,000.00 | 69,800.00 | 71,000.00 | 71,000.00 | 111,600 |
| 2025-08-06 | 69,900.00 | 72,500.00 | 69,000.00 | 70,000.00 | 70,000.00 | 92,500 |
| 2025-08-05 | 72,200.00 | 75,200.00 | 69,800.00 | 70,000.00 | 70,000.00 | 183,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.