Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 91,500.00 | 91,500.00 | 90,900.00 | 91,000.00 | 91,000.00 | 2,300 |
| 2025-05-09 | 91,000.00 | 91,200.00 | 91,000.00 | 91,100.00 | 91,100.00 | 2,000 |
| 2025-05-08 | 90,000.00 | 92,000.00 | 90,000.00 | 91,600.00 | 91,600.00 | 44,800 |
| 2025-05-07 | 90,400.00 | 90,500.00 | 88,000.00 | 88,600.00 | 88,600.00 | 4,800 |
| 2025-05-06 | 86,100.00 | 90,500.00 | 86,100.00 | 90,500.00 | 90,500.00 | 95,600 |
| 2025-05-05 | 87,400.00 | 87,500.00 | 86,900.00 | 87,300.00 | 87,300.00 | 13,900 |
| 2025-04-29 | 85,500.00 | 87,300.00 | 85,500.00 | 87,000.00 | 87,000.00 | 8,100 |
| 2025-04-28 | 87,500.00 | 87,500.00 | 85,300.00 | 85,500.00 | 85,500.00 | 2,900 |
| 2025-04-25 | 85,800.00 | 86,800.00 | 85,800.00 | 86,800.00 | 86,800.00 | 93,900 |
| 2025-04-24 | 85,500.00 | 86,000.00 | 85,500.00 | 85,900.00 | 85,900.00 | 4,200 |
| 2025-04-23 | 88,400.00 | 88,400.00 | 84,800.00 | 87,700.00 | 87,700.00 | 4,200 |
| 2025-04-22 | 87,800.00 | 87,800.00 | 81,700.00 | 84,700.00 | 84,700.00 | 41,000 |
| 2025-04-21 | 86,000.00 | 90,800.00 | 86,000.00 | 87,800.00 | 87,800.00 | 6,400 |
| 2025-04-18 | 88,800.00 | 88,800.00 | 88,000.00 | 88,000.00 | 88,000.00 | 5,200 |
| 2025-04-17 | 88,000.00 | 88,800.00 | 87,000.00 | 88,800.00 | 88,800.00 | 16,400 |
| 2025-04-16 | 92,500.00 | 92,500.00 | 88,200.00 | 88,300.00 | 88,300.00 | 16,100 |
| 2025-04-15 | 92,800.00 | 92,800.00 | 89,000.00 | 89,000.00 | 89,000.00 | 126,500 |
| 2025-04-14 | 92,800.00 | 92,800.00 | 88,000.00 | 92,100.00 | 92,100.00 | 39,900 |
| 2025-04-11 | 91,400.00 | 91,400.00 | 85,000.00 | 89,000.00 | 89,000.00 | 40,700 |
| 2025-04-10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1,400 |
| 2025-04-09 | 80,400.00 | 85,600.00 | 80,400.00 | 80,400.00 | 80,400.00 | 38,700 |
| 2025-04-08 | 92,700.00 | 92,700.00 | 86,400.00 | 86,400.00 | 86,400.00 | 31,000 |
| 2025-04-04 | 90,500.00 | 93,000.00 | 90,500.00 | 92,800.00 | 92,800.00 | 75,100 |
| 2025-04-03 | 98,600.00 | 110,000.00 | 97,300.00 | 97,300.00 | 97,300.00 | 54,500 |
| 2025-04-02 | 104,900.00 | 106,300.00 | 104,500.00 | 104,600.00 | 104,600.00 | 5,300 |
| 2025-04-01 | 104,900.00 | 106,600.00 | 104,900.00 | 106,000.00 | 106,000.00 | 2,500 |
| 2025-03-31 | 104,500.00 | 105,800.00 | 103,000.00 | 104,900.00 | 104,900.00 | 6,700 |
| 2025-03-28 | 106,300.00 | 106,300.00 | 104,000.00 | 104,000.00 | 104,000.00 | 8,400 |
| 2025-03-27 | 103,700.00 | 107,000.00 | 103,700.00 | 106,300.00 | 106,300.00 | 17,000 |
| 2025-03-26 | 101,900.00 | 107,700.00 | 101,900.00 | 106,100.00 | 106,100.00 | 34,700 |
| 2025-03-25 | 100,100.00 | 102,000.00 | 100,100.00 | 101,900.00 | 101,900.00 | 6,000 |
| 2025-03-24 | 98,600.00 | 102,000.00 | 98,600.00 | 100,100.00 | 100,100.00 | 72,100 |
| 2025-03-21 | 100,000.00 | 102,000.00 | 99,000.00 | 101,000.00 | 101,000.00 | 42,500 |
| 2025-03-20 | 99,900.00 | 100,000.00 | 98,000.00 | 100,000.00 | 100,000.00 | 4,900 |
| 2025-03-19 | 97,300.00 | 99,900.00 | 97,300.00 | 99,900.00 | 99,900.00 | 9,500 |
| 2025-03-18 | 101,000.00 | 102,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 3,700 |
| 2025-03-17 | 100,000.00 | 102,000.00 | 100,000.00 | 102,000.00 | 102,000.00 | 15,400 |
| 2025-03-14 | 100,700.00 | 101,900.00 | 100,000.00 | 100,000.00 | 100,000.00 | 7,400 |
| 2025-03-13 | 98,000.00 | 100,800.00 | 97,300.00 | 100,600.00 | 100,600.00 | 15,700 |
| 2025-03-12 | 103,000.00 | 103,000.00 | 99,000.00 | 100,100.00 | 100,100.00 | 22,000 |
| 2025-03-11 | 101,000.00 | 103,000.00 | 99,900.00 | 101,000.00 | 101,000.00 | 24,600 |
| 2025-03-10 | 108,300.00 | 108,300.00 | 100,400.00 | 101,100.00 | 101,100.00 | 37,600 |
| 2025-03-07 | 106,400.00 | 107,900.00 | 106,400.00 | 107,900.00 | 107,900.00 | 16,500 |
| 2025-03-06 | 107,900.00 | 109,800.00 | 105,000.00 | 108,000.00 | 108,000.00 | 12,400 |
| 2025-03-05 | 105,000.00 | 109,900.00 | 104,000.00 | 108,000.00 | 108,000.00 | 38,700 |
| 2025-03-04 | 102,800.00 | 104,500.00 | 102,800.00 | 104,000.00 | 104,000.00 | 6,700 |
| 2025-03-03 | 100,000.00 | 105,100.00 | 100,000.00 | 103,300.00 | 103,300.00 | 138,700 |
| 2025-02-28 | 100,400.00 | 100,800.00 | 99,000.00 | 100,000.00 | 100,000.00 | 17,400 |
| 2025-02-27 | 98,000.00 | 101,000.00 | 98,000.00 | 100,400.00 | 100,400.00 | 10,200 |
| 2025-02-26 | 98,800.00 | 98,800.00 | 98,000.00 | 98,100.00 | 98,100.00 | 6,500 |
| 2025-02-25 | 99,800.00 | 99,800.00 | 97,100.00 | 98,800.00 | 98,800.00 | 6,600 |
| 2025-02-24 | 96,500.00 | 99,900.00 | 96,500.00 | 99,800.00 | 99,800.00 | 9,700 |
| 2025-02-21 | 99,400.00 | 99,400.00 | 97,100.00 | 99,000.00 | 99,000.00 | 7,200 |
| 2025-02-20 | 99,900.00 | 100,100.00 | 98,100.00 | 99,400.00 | 99,400.00 | 12,500 |
| 2025-02-19 | 103,300.00 | 103,300.00 | 98,100.00 | 99,500.00 | 99,500.00 | 19,600 |
| 2025-02-18 | 99,000.00 | 104,600.00 | 99,000.00 | 101,800.00 | 101,800.00 | 29,600 |
| 2025-02-17 | 92,200.00 | 98,800.00 | 92,200.00 | 98,800.00 | 98,800.00 | 64,300 |
| 2025-02-14 | 92,900.00 | 93,300.00 | 92,400.00 | 92,400.00 | 92,400.00 | 30,800 |
| 2025-02-13 | 92,600.00 | 93,300.00 | 91,200.00 | 92,900.00 | 92,900.00 | 25,300 |
| 2025-02-12 | 91,200.00 | 93,200.00 | 91,200.00 | 92,600.00 | 92,600.00 | 6,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.