Song Da Urban & Industrial Zone Investment and Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 92,000.00 | 94,200.00 | 91,500.00 | 93,100.00 | 93,100.00 | 37,900 |
| 2025-02-10 | 91,500.00 | 92,000.00 | 90,700.00 | 90,700.00 | 90,700.00 | 14,900 |
| 2025-02-07 | 90,500.00 | 93,500.00 | 90,500.00 | 92,000.00 | 92,000.00 | 38,900 |
| 2025-02-06 | 91,200.00 | 93,500.00 | 90,000.00 | 90,200.00 | 90,200.00 | 16,800 |
| 2025-02-05 | 87,000.00 | 92,200.00 | 87,000.00 | 90,000.00 | 90,000.00 | 39,800 |
| 2025-02-04 | 86,500.00 | 89,500.00 | 86,500.00 | 87,900.00 | 87,900.00 | 12,700 |
| 2025-02-03 | 87,500.00 | 89,000.00 | 83,000.00 | 89,000.00 | 89,000.00 | 43,600 |
| 2025-01-24 | 86,800.00 | 90,000.00 | 86,800.00 | 87,000.00 | 87,000.00 | 16,500 |
| 2025-01-23 | 88,000.00 | 90,100.00 | 86,000.00 | 88,400.00 | 88,400.00 | 38,900 |
| 2025-01-22 | 82,000.00 | 86,000.00 | 81,500.00 | 85,700.00 | 85,700.00 | 61,400 |
| 2025-01-21 | 81,300.00 | 85,000.00 | 81,300.00 | 81,500.00 | 81,500.00 | 25,600 |
| 2025-01-20 | 85,700.00 | 85,700.00 | 81,100.00 | 81,100.00 | 81,100.00 | 40,000 |
| 2025-01-17 | 90,900.00 | 90,900.00 | 85,100.00 | 85,700.00 | 85,700.00 | 61,700 |
| 2025-01-16 | 93,000.00 | 95,000.00 | 90,900.00 | 90,900.00 | 90,900.00 | 118,500 |
| 2025-01-15 | 90,500.00 | 95,000.00 | 90,000.00 | 95,000.00 | 95,000.00 | 99,100 |
| 2025-01-14 | 91,100.00 | 92,500.00 | 85,000.00 | 92,500.00 | 92,500.00 | 70,800 |
| 2025-01-13 | 82,000.00 | 87,900.00 | 81,200.00 | 87,900.00 | 87,900.00 | 166,800 |
| 2025-01-10 | 82,900.00 | 84,900.00 | 82,000.00 | 84,900.00 | 84,900.00 | 114,100 |
| 2025-01-09 | 80,000.00 | 83,200.00 | 78,100.00 | 82,600.00 | 82,600.00 | 156,100 |
| 2025-01-08 | 75,800.00 | 80,900.00 | 75,800.00 | 79,000.00 | 79,000.00 | 83,000 |
| 2025-01-07 | 73,500.00 | 75,800.00 | 73,100.00 | 75,800.00 | 75,800.00 | 117,800 |
| 2025-01-06 | 70,500.00 | 73,000.00 | 70,100.00 | 73,000.00 | 73,000.00 | 67,200 |
| 2025-01-03 | 72,500.00 | 72,500.00 | 71,200.00 | 71,200.00 | 71,200.00 | 17,500 |
| 2025-01-02 | 74,900.00 | 74,900.00 | 68,900.00 | 72,500.00 | 72,500.00 | 73,900 |
| 2024-12-31 | 71,500.00 | 74,000.00 | 71,000.00 | 74,000.00 | 74,000.00 | 62,300 |
| 2024-12-30 | 69,500.00 | 72,500.00 | 69,500.00 | 72,500.00 | 72,500.00 | 97,700 |
| 2024-12-27 | 69,000.00 | 71,000.00 | 69,000.00 | 69,500.00 | 69,500.00 | 73,900 |
| 2024-12-26 | 69,800.00 | 70,500.00 | 69,800.00 | 70,000.00 | 70,000.00 | 69,100 |
| 2024-12-25 | 68,100.00 | 69,800.00 | 68,000.00 | 69,800.00 | 69,800.00 | 67,300 |
| 2024-12-24 | 67,000.00 | 68,100.00 | 66,500.00 | 68,100.00 | 68,100.00 | 30,800 |
| 2024-12-23 | 65,300.00 | 68,000.00 | 65,300.00 | 67,400.00 | 67,400.00 | 17,600 |
| 2024-12-20 | 65,400.00 | 67,400.00 | 65,400.00 | 67,400.00 | 67,400.00 | 64,400 |
| 2024-12-19 | 64,000.00 | 64,500.00 | 63,500.00 | 64,000.00 | 64,000.00 | 30,700 |
| 2024-12-18 | 64,100.00 | 64,300.00 | 64,000.00 | 64,300.00 | 64,300.00 | 7,500 |
| 2024-12-17 | 63,300.00 | 64,500.00 | 63,300.00 | 64,100.00 | 64,100.00 | 2,700 |
| 2024-12-16 | 63,900.00 | 65,000.00 | 63,700.00 | 64,000.00 | 64,000.00 | 6,400 |
| 2024-12-13 | 66,500.00 | 66,500.00 | 63,500.00 | 66,300.00 | 66,300.00 | 8,700 |
| 2024-12-12 | 65,600.00 | 66,700.00 | 65,600.00 | 66,500.00 | 66,500.00 | 4,500 |
| 2024-12-11 | 64,200.00 | 66,600.00 | 63,000.00 | 66,600.00 | 66,600.00 | 130,000 |
| 2024-12-10 | 64,000.00 | 64,100.00 | 63,000.00 | 63,000.00 | 63,000.00 | 13,100 |
| 2024-12-09 | 62,900.00 | 64,500.00 | 62,900.00 | 64,000.00 | 64,000.00 | 25,800 |
| 2024-12-06 | 62,000.00 | 62,900.00 | 62,000.00 | 62,200.00 | 62,200.00 | 29,600 |
| 2024-12-05 | 61,000.00 | 62,900.00 | 60,800.00 | 61,900.00 | 61,900.00 | 11,600 |
| 2024-12-04 | 61,000.00 | 61,200.00 | 61,000.00 | 61,000.00 | 61,000.00 | 8,500 |
| 2024-12-03 | 60,900.00 | 61,900.00 | 60,800.00 | 61,900.00 | 61,900.00 | 3,800 |
| 2024-12-02 | 60,500.00 | 61,500.00 | 60,500.00 | 60,800.00 | 60,800.00 | 933,700 |
| 2024-11-29 | 61,000.00 | 61,000.00 | 60,800.00 | 61,000.00 | 61,000.00 | 5,500 |
| 2024-11-28 | 61,900.00 | 62,000.00 | 60,900.00 | 60,900.00 | 60,900.00 | 17,200 |
| 2024-11-27 | 61,000.00 | 62,200.00 | 60,700.00 | 62,000.00 | 62,000.00 | 1,800 |
| 2024-11-26 | 61,000.00 | 62,400.00 | 61,000.00 | 62,300.00 | 62,300.00 | 5,900 |
| 2024-11-25 | 61,200.00 | 61,200.00 | 60,500.00 | 60,600.00 | 60,600.00 | 7,100 |
| 2024-11-22 | 62,300.00 | 62,300.00 | 62,000.00 | 62,000.00 | 62,000.00 | 595,100 |
| 2024-11-21 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | 400 |
| 2024-11-20 | 60,600.00 | 62,700.00 | 60,500.00 | 62,700.00 | 62,700.00 | 8,100 |
| 2024-11-19 | 61,200.00 | 62,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 9,200 |
| 2024-11-18 | 61,400.00 | 62,000.00 | 60,900.00 | 61,000.00 | 61,000.00 | 1,417,400 |
| 2024-11-15 | 65,000.00 | 65,000.00 | 61,500.00 | 61,900.00 | 61,900.00 | 5,400 |
| 2024-11-14 | 61,300.00 | 61,800.00 | 61,300.00 | 61,800.00 | 61,800.00 | 292,900 |
| 2024-11-13 | 62,000.00 | 62,000.00 | 61,300.00 | 61,800.00 | 61,800.00 | 2,900 |
| 2024-11-12 | 61,900.00 | 62,100.00 | 61,900.00 | 62,000.00 | 62,000.00 | 3,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.