Superdong Fast Ferry Kien Giang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,000.00 | 8,010.00 | 7,850.00 | 7,950.00 | 7,950.00 | 81,100 |
| 2026-07-21 | 8,050.00 | 8,160.00 | 7,990.00 | 7,990.00 | 7,990.00 | 46,300 |
| 2026-07-20 | 8,150.00 | 8,150.00 | 7,980.00 | 8,050.00 | 8,050.00 | 56,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 500.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2024-06-06 | 500.0000 VND |
| 2023-05-25 | 500.0000 VND |
| 2021-06-17 | 500.0000 VND |
| 2020-07-15 | 1,000.0001 VND |
| 2019-06-28 | 1,100.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.