Superdong Fast Ferry Kien Giang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,250.00 | 7,340.00 | 7,250.00 | 7,340.00 | 7,340.00 | 13,900 |
| 2026-10-16 | 7,310.00 | 7,310.00 | 7,200.00 | 7,300.00 | 7,300.00 | 13,600 |
| 2026-10-15 | 7,250.00 | 7,350.00 | 7,170.00 | 7,320.00 | 7,320.00 | 51,100 |
| 2026-10-14 | 7,260.00 | 7,360.00 | 7,240.00 | 7,360.00 | 7,360.00 | 9,100 |
| 2026-10-13 | 7,390.00 | 7,400.00 | 7,300.00 | 7,380.00 | 7,380.00 | 2,700 |
| 2026-10-12 | 7,280.00 | 7,390.00 | 7,280.00 | 7,310.00 | 7,310.00 | 105,500 |
| 2026-10-09 | 7,500.00 | 7,500.00 | 7,240.00 | 7,350.00 | 7,350.00 | 41,600 |
| 2026-10-08 | 7,220.00 | 7,400.00 | 7,220.00 | 7,300.00 | 7,300.00 | 55,700 |
| 2026-10-07 | 7,300.00 | 7,320.00 | 7,170.00 | 7,240.00 | 7,240.00 | 43,100 |
| 2026-10-06 | 7,300.00 | 7,340.00 | 7,210.00 | 7,240.00 | 7,240.00 | 30,800 |
| 2026-10-05 | 7,100.00 | 7,300.00 | 7,100.00 | 7,280.00 | 7,280.00 | 40,700 |
| 2026-10-02 | 7,130.00 | 7,200.00 | 7,100.00 | 7,160.00 | 7,160.00 | 18,000 |
| 2026-10-01 | 7,200.00 | 7,270.00 | 7,110.00 | 7,120.00 | 7,120.00 | 22,600 |
| 2026-09-30 | 7,220.00 | 7,280.00 | 7,190.00 | 7,200.00 | 7,200.00 | 27,100 |
| 2026-09-29 | 7,200.00 | 7,280.00 | 7,200.00 | 7,220.00 | 7,220.00 | 7,800 |
| 2026-09-28 | 7,290.00 | 7,300.00 | 7,180.00 | 7,220.00 | 7,220.00 | 34,300 |
| 2026-09-25 | 7,340.00 | 7,340.00 | 7,230.00 | 7,290.00 | 7,290.00 | 8,700 |
| 2026-09-24 | 7,300.00 | 7,400.00 | 7,150.00 | 7,150.00 | 7,150.00 | 100,900 |
| 2026-09-23 | 7,300.00 | 7,300.00 | 7,210.00 | 7,290.00 | 7,290.00 | 25,300 |
| 2026-09-22 | 7,300.00 | 7,360.00 | 7,010.00 | 7,360.00 | 7,360.00 | 90,900 |
| 2026-09-21 | 7,310.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | 40,400 |
| 2026-09-18 | 7,320.00 | 7,400.00 | 7,310.00 | 7,310.00 | 7,310.00 | 23,000 |
| 2026-09-17 | 7,320.00 | 7,420.00 | 7,320.00 | 7,360.00 | 7,360.00 | 11,300 |
| 2026-09-16 | 7,400.00 | 7,420.00 | 7,350.00 | 7,360.00 | 7,360.00 | 22,100 |
| 2026-09-15 | 7,420.00 | 7,440.00 | 7,320.00 | 7,360.00 | 7,360.00 | 10,100 |
| 2026-09-14 | 7,430.00 | 7,550.00 | 7,340.00 | 7,390.00 | 7,390.00 | 28,800 |
| 2026-09-11 | 7,610.00 | 7,650.00 | 7,420.00 | 7,420.00 | 7,420.00 | 104,500 |
| 2026-09-10 | 7,600.00 | 7,610.00 | 7,550.00 | 7,590.00 | 7,590.00 | 22,000 |
| 2026-09-09 | 7,540.00 | 7,630.00 | 7,540.00 | 7,600.00 | 7,600.00 | 9,500 |
| 2026-09-08 | 7,700.00 | 7,700.00 | 7,550.00 | 7,700.00 | 7,700.00 | 49,400 |
| 2026-09-07 | 7,600.00 | 7,770.00 | 7,530.00 | 7,770.00 | 7,770.00 | 41,100 |
| 2026-09-04 | 7,630.00 | 7,680.00 | 7,570.00 | 7,650.00 | 7,650.00 | 28,000 |
| 2026-09-03 | 7,550.00 | 7,700.00 | 7,550.00 | 7,680.00 | 7,680.00 | 17,300 |
| 2026-08-28 | 7,740.00 | 7,770.00 | 7,600.00 | 7,740.00 | 7,740.00 | 22,900 |
| 2026-08-27 | 7,730.00 | 7,740.00 | 7,680.00 | 7,740.00 | 7,740.00 | 25,300 |
| 2026-08-26 | 7,710.00 | 7,750.00 | 7,680.00 | 7,740.00 | 7,740.00 | 80,600 |
| 2026-08-25 | 7,690.00 | 7,750.00 | 7,670.00 | 7,740.00 | 7,740.00 | 30,900 |
| 2026-08-24 | 7,800.00 | 7,860.00 | 7,650.00 | 7,740.00 | 7,740.00 | 70,400 |
| 2026-08-21 | 7,550.00 | 7,800.00 | 7,470.00 | 7,800.00 | 7,800.00 | 69,600 |
| 2026-08-20 | 7,600.00 | 7,600.00 | 7,440.00 | 7,570.00 | 7,570.00 | 77,700 |
| 2026-08-19 | 7,520.00 | 7,600.00 | 7,520.00 | 7,570.00 | 7,570.00 | 16,100 |
| 2026-08-18 | 7,600.00 | 7,620.00 | 7,500.00 | 7,550.00 | 7,550.00 | 24,200 |
| 2026-08-17 | 7,620.00 | 7,680.00 | 7,500.00 | 7,590.00 | 7,590.00 | 87,500 |
| 2026-08-14 | 7,610.00 | 7,620.00 | 7,500.00 | 7,550.00 | 7,550.00 | 44,500 |
| 2026-08-13 | 7,690.00 | 7,700.00 | 7,550.00 | 7,610.00 | 7,610.00 | 67,400 |
| 2026-08-12 | 7,660.00 | 7,680.00 | 7,600.00 | 7,670.00 | 7,670.00 | 69,600 |
| 2026-08-11 | 7,600.00 | 7,740.00 | 7,600.00 | 7,660.00 | 7,660.00 | 106,900 |
| 2026-08-10 | 7,550.00 | 7,630.00 | 7,550.00 | 7,590.00 | 7,590.00 | 96,500 |
| 2026-08-07 | 7,580.00 | 7,660.00 | 7,550.00 | 7,550.00 | 7,550.00 | 59,900 |
| 2026-08-06 | 7,600.00 | 7,690.00 | 7,500.00 | 7,610.00 | 7,610.00 | 129,000 |
| 2026-08-05 | 7,700.00 | 7,700.00 | 7,550.00 | 7,670.00 | 7,670.00 | 70,200 |
| 2026-08-04 | 7,600.00 | 7,730.00 | 7,580.00 | 7,590.00 | 7,590.00 | 96,600 |
| 2026-08-03 | 7,590.00 | 7,700.00 | 7,570.00 | 7,600.00 | 7,600.00 | 91,700 |
| 2026-07-31 | 7,790.00 | 7,790.00 | 7,590.00 | 7,590.00 | 7,590.00 | 23,100 |
| 2026-07-30 | 7,750.00 | 7,800.00 | 7,460.00 | 7,790.00 | 7,790.00 | 49,100 |
| 2026-07-29 | 7,550.00 | 7,780.00 | 7,550.00 | 7,570.00 | 7,570.00 | 40,200 |
| 2026-07-28 | 7,510.00 | 7,600.00 | 7,500.00 | 7,580.00 | 7,580.00 | 48,400 |
| 2026-07-27 | 7,840.00 | 7,890.00 | 7,600.00 | 7,600.00 | 7,600.00 | 50,100 |
| 2026-07-24 | 7,940.00 | 7,940.00 | 7,820.00 | 7,840.00 | 7,840.00 | 11,700 |
| 2026-07-23 | 7,950.00 | 8,000.00 | 7,750.00 | 7,950.00 | 7,950.00 | 24,700 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 500.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2024-06-06 | 500.0000 VND |
| 2023-05-25 | 500.0000 VND |
| 2021-06-17 | 500.0000 VND |
| 2020-07-15 | 1,000.0001 VND |
| 2019-06-28 | 1,100.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.