Superdong Fast Ferry Kien Giang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,000.00 | 8,010.00 | 7,850.00 | 7,950.00 | 7,950.00 | 81,100 |
| 2026-07-21 | 8,050.00 | 8,160.00 | 7,990.00 | 7,990.00 | 7,990.00 | 46,300 |
| 2026-07-20 | 8,150.00 | 8,150.00 | 7,980.00 | 8,050.00 | 8,050.00 | 56,000 |
| 2026-07-17 | 8,250.00 | 8,250.00 | 8,050.00 | 8,050.00 | 8,050.00 | 13,000 |
| 2026-07-16 | 8,050.00 | 8,310.00 | 8,030.00 | 8,190.00 | 8,190.00 | 22,600 |
| 2026-07-15 | 8,300.00 | 8,300.00 | 8,050.00 | 8,050.00 | 8,050.00 | 22,400 |
| 2026-07-14 | 8,230.00 | 8,290.00 | 8,200.00 | 8,290.00 | 8,290.00 | 6,800 |
| 2026-07-13 | 8,380.00 | 8,380.00 | 8,200.00 | 8,310.00 | 8,310.00 | 26,700 |
| 2026-07-10 | 8,300.00 | 8,390.00 | 8,290.00 | 8,390.00 | 8,390.00 | 42,600 |
| 2026-07-09 | 8,360.00 | 8,400.00 | 8,320.00 | 8,350.00 | 8,350.00 | 10,100 |
| 2026-07-08 | 8,300.00 | 8,400.00 | 8,300.00 | 8,330.00 | 8,330.00 | 27,400 |
| 2026-07-07 | 8,310.00 | 8,340.00 | 8,300.00 | 8,320.00 | 8,320.00 | 32,600 |
| 2026-07-06 | 8,300.00 | 8,450.00 | 8,300.00 | 8,310.00 | 8,310.00 | 48,000 |
| 2026-07-03 | 8,150.00 | 8,310.00 | 8,150.00 | 8,310.00 | 8,310.00 | 26,500 |
| 2026-07-02 | 8,250.00 | 8,370.00 | 8,000.00 | 8,300.00 | 8,300.00 | 114,500 |
| 2026-07-01 | 8,330.00 | 8,420.00 | 8,290.00 | 8,320.00 | 8,320.00 | 28,100 |
| 2026-06-30 | 8,390.00 | 8,390.00 | 8,330.00 | 8,360.00 | 8,360.00 | 15,500 |
| 2026-06-29 | 8,340.00 | 8,370.00 | 8,270.00 | 8,370.00 | 8,370.00 | 14,300 |
| 2026-06-26 | 8,380.00 | 8,400.00 | 8,300.00 | 8,340.00 | 8,340.00 | 16,200 |
| 2026-06-25 | 8,400.00 | 8,400.00 | 8,320.00 | 8,380.00 | 8,380.00 | 38,500 |
| 2026-06-24 | 8,440.00 | 8,440.00 | 8,360.00 | 8,400.00 | 8,400.00 | 29,400 |
| 2026-06-23 | 8,730.00 | 8,730.00 | 8,250.00 | 8,440.00 | 8,440.00 | 193,700 |
| 2026-06-22 | 8,630.00 | 8,690.00 | 8,600.00 | 8,640.00 | 8,640.00 | 23,800 |
| 2026-06-19 | 8,690.00 | 8,750.00 | 8,660.00 | 8,660.00 | 8,660.00 | 15,100 |
| 2026-06-18 | 8,680.00 | 8,800.00 | 8,680.00 | 8,700.00 | 8,700.00 | 26,700 |
| 2026-06-17 | 8,650.00 | 8,740.00 | 8,650.00 | 8,700.00 | 8,700.00 | 19,800 |
| 2026-06-16 | 8,700.00 | 8,700.00 | 8,650.00 | 8,670.00 | 8,670.00 | 23,200 |
| 2026-06-15 | 8,610.00 | 8,790.00 | 8,610.00 | 8,700.00 | 8,700.00 | 116,900 |
| 2026-06-12 | 8,617.80 | 8,636.70 | 8,504.41 | 8,580.00 | 8,580.00 | 65,700 |
| 2026-06-11 | 8,598.90 | 8,627.25 | 8,494.96 | 8,617.80 | 8,617.80 | 47,200 |
| 2026-06-10 | 8,513.86 | 8,636.70 | 8,504.41 | 8,598.90 | 8,598.90 | 40,100 |
| 2026-06-09 | 9,110.00 | 9,130.00 | 8,950.00 | 9,010.00 | 8,513.85 | 52,349 |
| 2026-06-08 | 8,900.00 | 9,040.00 | 8,810.00 | 8,990.00 | 8,494.96 | 313,787 |
| 2026-06-05 | 9,050.00 | 9,130.00 | 8,800.00 | 9,020.00 | 8,523.30 | 153,641 |
| 2026-06-04 | 9,140.00 | 9,140.00 | 8,880.00 | 9,130.00 | 8,627.25 | 198,337 |
| 2026-06-03 | 9,180.00 | 9,180.00 | 9,000.00 | 9,140.00 | 8,636.70 | 160,718 |
| 2026-06-02 | 9,290.00 | 9,290.00 | 9,050.00 | 9,190.00 | 8,683.94 | 23,776 |
| 2026-06-01 | 9,300.00 | 9,300.00 | 9,190.00 | 9,260.00 | 8,750.09 | 34,134 |
| 2026-05-29 | 9,350.00 | 9,350.00 | 9,080.00 | 9,190.00 | 8,683.94 | 27,200 |
| 2026-05-28 | 9,330.00 | 9,330.00 | 9,150.00 | 9,250.00 | 8,740.64 | 26,379 |
| 2026-05-27 | 9,100.00 | 9,270.00 | 9,100.00 | 9,180.00 | 8,674.49 | 58,711 |
| 2026-05-26 | 9,260.00 | 9,310.00 | 9,160.00 | 9,160.00 | 8,655.59 | 46,761 |
| 2026-05-25 | 9,490.00 | 9,490.00 | 9,210.00 | 9,260.00 | 8,750.09 | 20,012 |
| 2026-05-22 | 9,110.00 | 9,200.00 | 9,050.00 | 9,200.00 | 8,693.39 | 139,859 |
| 2026-05-21 | 9,240.00 | 9,290.00 | 9,050.00 | 9,230.00 | 8,721.74 | 118,515 |
| 2026-05-20 | 9,230.00 | 9,350.00 | 9,100.00 | 9,230.00 | 8,721.74 | 47,908 |
| 2026-05-19 | 9,350.00 | 9,400.00 | 9,200.00 | 9,320.00 | 8,806.78 | 41,460 |
| 2026-05-18 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 8,882.38 | 29,145 |
| 2026-05-15 | 9,330.00 | 9,400.00 | 9,300.00 | 9,350.00 | 8,835.13 | 33,005 |
| 2026-05-14 | 9,300.00 | 9,380.00 | 9,300.00 | 9,320.00 | 8,806.78 | 14,550 |
| 2026-05-13 | 9,400.00 | 9,410.00 | 9,320.00 | 9,320.00 | 8,806.78 | 53,173 |
| 2026-05-12 | 9,400.00 | 9,510.00 | 9,190.00 | 9,400.00 | 8,882.38 | 101,568 |
| 2026-05-11 | 9,650.00 | 9,650.00 | 9,440.00 | 9,500.00 | 8,976.87 | 72,397 |
| 2026-05-08 | 9,670.00 | 9,670.00 | 9,500.00 | 9,600.00 | 9,071.37 | 39,825 |
| 2026-05-07 | 9,670.00 | 9,670.00 | 9,630.00 | 9,660.00 | 9,128.06 | 176,732 |
| 2026-05-06 | 9,690.00 | 9,690.00 | 9,620.00 | 9,680.00 | 9,146.96 | 63,832 |
| 2026-05-05 | 9,600.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,165.86 | 152,075 |
| 2026-05-04 | 9,550.00 | 9,640.00 | 9,520.00 | 9,640.00 | 9,109.16 | 67,284 |
| 2026-04-29 | 9,460.00 | 9,560.00 | 9,300.00 | 9,550.00 | 9,024.12 | 61,133 |
| 2026-04-28 | 9,600.00 | 9,600.00 | 9,460.00 | 9,560.00 | 9,033.57 | 102,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 500.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2024-06-06 | 500.0000 VND |
| 2023-05-25 | 500.0000 VND |
| 2021-06-17 | 500.0000 VND |
| 2020-07-15 | 1,000.0001 VND |
| 2019-06-28 | 1,100.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.