Superdong Fast Ferry Kien Giang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9,610.00 | 9,640.00 | 9,520.00 | 9,600.00 | 9,071.37 | 105,943 |
| 2026-04-23 | 9,450.00 | 9,640.00 | 9,440.00 | 9,620.00 | 9,090.26 | 116,078 |
| 2026-04-22 | 9,420.00 | 9,450.00 | 9,300.00 | 9,400.00 | 8,882.38 | 100,804 |
| 2026-04-21 | 9,450.00 | 9,450.00 | 9,330.00 | 9,420.00 | 8,901.28 | 29,068 |
| 2026-04-20 | 9,300.00 | 9,590.00 | 9,300.00 | 9,450.00 | 8,929.63 | 118,231 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 500.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2024-06-06 | 500.0000 VND |
| 2023-05-25 | 500.0000 VND |
| 2021-06-17 | 500.0000 VND |
| 2020-07-15 | 1,000.0001 VND |
| 2019-06-28 | 1,100.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.