Superdong Fast Ferry Kien Giang JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 10,850.00 | 10,850.00 | 10,650.00 | 10,800.00 | 9,739.29 | 79,100 |
| 2024-11-11 | 10,550.00 | 10,900.00 | 10,550.00 | 10,800.00 | 9,739.29 | 167,500 |
| 2024-11-08 | 10,750.00 | 10,750.00 | 10,550.00 | 10,550.00 | 9,513.85 | 80,000 |
| 2024-11-07 | 10,700.00 | 11,150.00 | 10,700.00 | 10,700.00 | 9,649.11 | 179,400 |
| 2024-11-06 | 10,550.00 | 10,650.00 | 10,500.00 | 10,600.00 | 9,558.93 | 164,000 |
| 2024-11-05 | 10,550.00 | 10,600.00 | 10,450.00 | 10,550.00 | 9,513.85 | 66,000 |
| 2024-11-04 | 10,650.00 | 10,750.00 | 10,500.00 | 10,500.00 | 9,468.76 | 123,300 |
| 2024-11-01 | 10,600.00 | 10,600.00 | 10,550.00 | 10,600.00 | 9,558.93 | 89,400 |
| 2024-10-31 | 10,700.00 | 10,700.00 | 10,550.00 | 10,600.00 | 9,558.93 | 154,600 |
| 2024-10-30 | 10,950.00 | 11,000.00 | 10,700.00 | 10,700.00 | 9,649.11 | 165,200 |
| 2024-10-29 | 11,400.00 | 11,400.00 | 10,800.00 | 10,900.00 | 9,829.47 | 296,300 |
| 2024-10-28 | 11,450.00 | 11,600.00 | 11,100.00 | 11,200.00 | 10,100.01 | 216,100 |
| 2024-10-25 | 11,700.00 | 11,700.00 | 11,450.00 | 11,450.00 | 10,325.45 | 102,500 |
| 2024-10-24 | 11,750.00 | 11,750.00 | 11,550.00 | 11,600.00 | 10,460.72 | 76,500 |
| 2024-10-23 | 11,550.00 | 11,700.00 | 11,500.00 | 11,650.00 | 10,505.81 | 107,100 |
| 2024-10-22 | 11,600.00 | 11,750.00 | 11,500.00 | 11,550.00 | 10,415.63 | 204,600 |
| 2024-10-21 | 11,700.00 | 11,800.00 | 11,600.00 | 11,650.00 | 10,505.81 | 165,400 |
| 2024-10-18 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 10,550.90 | 164,800 |
| 2024-10-17 | 12,050.00 | 12,050.00 | 11,750.00 | 11,900.00 | 10,731.26 | 443,700 |
| 2024-10-16 | 12,200.00 | 12,200.00 | 11,950.00 | 12,150.00 | 10,956.70 | 425,250 |
| 2024-10-15 | 12,300.00 | 12,350.00 | 12,100.00 | 12,200.00 | 11,001.79 | 138,100 |
| 2024-10-14 | 12,300.00 | 12,350.00 | 12,150.00 | 12,300.00 | 11,091.97 | 186,800 |
| 2024-10-11 | 12,200.00 | 12,450.00 | 12,200.00 | 12,250.00 | 11,046.88 | 69,900 |
| 2024-10-10 | 12,400.00 | 12,550.00 | 12,300.00 | 12,300.00 | 11,091.97 | 47,400 |
| 2024-10-09 | 12,150.00 | 12,450.00 | 12,150.00 | 12,400.00 | 11,182.15 | 84,600 |
| 2024-10-08 | 12,350.00 | 12,350.00 | 12,150.00 | 12,150.00 | 10,956.70 | 190,800 |
| 2024-10-07 | 12,300.00 | 12,400.00 | 12,250.00 | 12,250.00 | 11,046.88 | 108,800 |
| 2024-10-04 | 12,350.00 | 12,450.00 | 12,300.00 | 12,300.00 | 11,091.97 | 123,400 |
| 2024-10-03 | 12,600.00 | 12,700.00 | 12,300.00 | 12,350.00 | 11,137.06 | 253,100 |
| 2024-10-02 | 12,800.00 | 12,850.00 | 12,600.00 | 12,600.00 | 11,362.51 | 105,600 |
| 2024-10-01 | 12,850.00 | 13,050.00 | 12,750.00 | 12,900.00 | 11,633.04 | 525,300 |
| 2024-09-30 | 12,750.00 | 12,950.00 | 12,750.00 | 12,850.00 | 11,587.95 | 143,100 |
| 2024-09-27 | 13,050.00 | 13,050.00 | 12,750.00 | 12,950.00 | 11,678.13 | 308,100 |
| 2024-09-26 | 12,650.00 | 12,950.00 | 12,650.00 | 12,950.00 | 11,678.13 | 346,900 |
| 2024-09-25 | 12,450.00 | 12,900.00 | 12,400.00 | 12,850.00 | 11,587.95 | 517,100 |
| 2024-09-24 | 12,500.00 | 12,550.00 | 12,400.00 | 12,450.00 | 11,227.24 | 129,200 |
| 2024-09-23 | 12,500.00 | 12,650.00 | 12,300.00 | 12,550.00 | 11,317.42 | 115,900 |
| 2024-09-20 | 12,500.00 | 12,650.00 | 12,400.00 | 12,600.00 | 11,362.51 | 220,900 |
| 2024-09-19 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 11,272.33 | 118,800 |
| 2024-09-18 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 11,137.06 | 208,800 |
| 2024-09-17 | 12,400.00 | 12,550.00 | 12,000.00 | 12,400.00 | 11,182.15 | 164,400 |
| 2024-09-16 | 12,650.00 | 12,700.00 | 12,350.00 | 12,550.00 | 11,317.42 | 270,700 |
| 2024-09-13 | 12,600.00 | 12,750.00 | 12,400.00 | 12,650.00 | 11,407.60 | 273,400 |
| 2024-09-12 | 12,700.00 | 12,750.00 | 12,500.00 | 12,600.00 | 11,362.51 | 81,300 |
| 2024-09-11 | 12,500.00 | 12,650.00 | 12,300.00 | 12,600.00 | 11,362.51 | 232,000 |
| 2024-09-10 | 12,600.00 | 12,800.00 | 12,400.00 | 12,650.00 | 11,407.60 | 376,600 |
| 2024-09-09 | 12,750.00 | 12,750.00 | 12,550.00 | 12,650.00 | 11,407.60 | 131,100 |
| 2024-09-06 | 12,200.00 | 12,900.00 | 12,200.00 | 12,650.00 | 11,407.60 | 555,500 |
| 2024-09-05 | 12,150.00 | 12,350.00 | 12,150.00 | 12,300.00 | 11,091.97 | 230,200 |
| 2024-09-04 | 12,200.00 | 12,350.00 | 12,150.00 | 12,250.00 | 11,046.88 | 93,100 |
| 2024-08-30 | 12,400.00 | 12,450.00 | 12,150.00 | 12,200.00 | 11,001.79 | 74,800 |
| 2024-08-29 | 12,150.00 | 12,400.00 | 12,150.00 | 12,300.00 | 11,091.97 | 131,600 |
| 2024-08-28 | 12,250.00 | 12,400.00 | 12,150.00 | 12,150.00 | 10,956.70 | 169,100 |
| 2024-08-27 | 12,550.00 | 12,550.00 | 12,300.00 | 12,300.00 | 11,091.97 | 350,100 |
| 2024-08-26 | 12,600.00 | 12,700.00 | 12,500.00 | 12,550.00 | 11,317.42 | 154,800 |
| 2024-08-23 | 12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 11,272.33 | 246,600 |
| 2024-08-22 | 12,750.00 | 12,750.00 | 12,550.00 | 12,600.00 | 11,362.51 | 220,100 |
| 2024-08-21 | 12,850.00 | 12,850.00 | 12,550.00 | 12,750.00 | 11,497.77 | 384,100 |
| 2024-08-20 | 12,800.00 | 12,900.00 | 12,700.00 | 12,850.00 | 11,587.95 | 201,000 |
| 2024-08-19 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 11,542.86 | 161,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 500.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2024-06-06 | 500.0000 VND |
| 2023-05-25 | 500.0000 VND |
| 2021-06-17 | 500.0000 VND |
| 2020-07-15 | 1,000.0001 VND |
| 2019-06-28 | 1,100.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.