Sao Vang Rubber JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-27	41,845.72	41,845.72	41,845.72	41,845.72	41,845.72	1,819
2026-05-26	54,200.02	56,000.02	54,200.02	56,000.02	42,676.94	283
2026-05-25	53,600.02	53,600.02	53,600.02	53,600.02	40,847.93	894
2026-05-22	54,000.02	55,000.02	54,000.02	54,000.02	41,152.76	23,660
2026-05-21	53,000.02	54,800.02	52,000.02	54,800.02	41,762.43	20,665
2026-05-20	53,700.02	53,700.02	53,000.02	53,000.02	40,390.67	13,525
2026-05-19	52,500.02	53,000.02	52,500.02	53,000.02	40,390.67	3,773
2026-05-18	54,000.02	54,000.02	53,000.02	53,000.02	40,390.67	4,147
2026-05-15	53,000.02	53,000.02	53,000.02	53,000.02	40,390.67	130
2026-05-14	52,000.02	52,000.02	52,000.02	52,000.02	39,628.58	1,301
2026-05-13	52,000.02	52,000.02	52,000.02	52,000.02	39,628.58	182
2026-05-12	53,000.02	53,000.02	53,000.02	53,000.02	40,390.67	4,291
2026-05-08	55,000.02	55,000.02	54,900.02	54,900.02	41,838.64	416
2026-05-06	54,600.02	55,000.02	54,600.02	55,000.02	41,914.85	1,301
2026-05-05	52,900.02	55,400.02	52,900.02	55,000.02	41,914.85	23,791
2026-05-04	52,500.02	52,500.02	52,500.02	52,500.02	40,009.63	7,683
2026-04-29	52,000.02	52,500.02	52,000.02	52,500.02	40,009.63	15,995
2026-04-28	50,000.02	53,000.02	50,000.02	53,000.02	40,390.67	260
2026-04-24	49,900.02	53,000.02	49,800.02	53,000.02	40,390.67	6,426
2026-04-23	50,000.02	53,400.02	50,000.02	53,400.02	40,695.51	403
2026-04-21	53,700.02	53,700.02	53,700.02	53,700.02	40,924.13	131

← NewerPage 2 of 2 · 81 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.