Sao Vang Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31,550.00 | 36,000.00 | 31,500.00 | 36,000.00 | 36,000.00 | 1,100 |
| 2026-10-15 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 200 |
| 2026-10-14 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 31,650.00 | 4,000 |
| 2026-10-09 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 400 |
| 2026-10-08 | 35,000.00 | 36,200.00 | 35,000.00 | 35,000.00 | 35,000.00 | 5,400 |
| 2026-10-06 | 36,000.00 | 36,250.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2,000 |
| 2026-10-01 | 35,000.00 | 36,250.00 | 35,000.00 | 36,250.00 | 36,250.00 | 2,200 |
| 2026-09-28 | 35,950.00 | 36,250.00 | 35,950.00 | 36,250.00 | 36,250.00 | 2,100 |
| 2026-09-25 | 35,500.00 | 35,950.00 | 35,500.00 | 35,950.00 | 35,950.00 | 200 |
| 2026-09-24 | 34,700.00 | 36,800.00 | 34,700.00 | 36,800.00 | 36,800.00 | 2,100 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 520.0000 VND |
| 2025-06-09 | 600.0002 VND |
| 2024-09-17 | 600.0002 VND |
| 2023-09-15 | 800.0003 VND |
| 2022-09-15 | 600.0002 VND |
| 2021-10-07 | 1,000.0003 VND |
| 2020-06-23 | 800.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.