Sao Vang Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50,000.02 | 51,000.02 | 50,000.02 | 51,000.02 | 38,866.50 | 1,076 |
| 2025-10-22 | 51,000.02 | 51,000.02 | 51,000.02 | 51,000.02 | 38,866.50 | 369 |
| 2025-10-21 | 51,000.02 | 52,400.02 | 51,000.02 | 52,000.02 | 39,628.58 | 19,919 |
| 2025-10-20 | 50,000.02 | 51,800.02 | 45,600.01 | 51,000.02 | 38,866.50 | 6,422 |
← NewerPage 4 of 4 · 184 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 520.0000 VND |
| 2025-06-09 | 600.0002 VND |
| 2024-09-17 | 600.0002 VND |
| 2023-09-15 | 800.0003 VND |
| 2022-09-15 | 600.0002 VND |
| 2021-10-07 | 1,000.0003 VND |
| 2020-06-23 | 800.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.